Cap Mercado Tk278.88T
2.87%
Volumen 24h Tk10.90T
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-25 2023 | Tk0.012453 | Tk0.012453 | Tk0.012453 | Tk0.012453 | - | - |
Aug-24 2023 | Tk0.012453 | Tk0.012453 | Tk0.012453 | Tk0.012453 | - | - |
Aug-23 2023 | Tk0.012453 | Tk0.012453 | Tk0.012453 | Tk0.012453 | - | - |
Aug-22 2023 | Tk0.012453 | Tk0.012453 | Tk0.012453 | Tk0.012453 | - | - |
Aug-21 2023 | Tk0.012453 | Tk0.012453 | Tk0.012453 | Tk0.012453 | - | - |
Aug-20 2023 | Tk0.012453 | Tk0.012453 | Tk0.012453 | Tk0.012453 | - | - |
Aug-19 2023 | Tk0.012453 | Tk0.012453 | Tk0.012455 | Tk0.012454 | - | - |
Aug-18 2023 | Tk0.012453 | Tk0.012452 | Tk0.013047 | Tk0.013046 | Tk277 | - |
Aug-17 2023 | Tk0.013049 | Tk0.012579 | Tk0.013049 | Tk0.012579 | Tk346 | - |
Aug-16 2023 | Tk0.012579 | Tk0.011784 | Tk0.012581 | Tk0.011785 | Tk1,095 | - |
Aug-15 2023 | Tk0.011788 | Tk0.011698 | Tk0.011788 | Tk0.0117 | Tk3 | - |
Aug-14 2023 | Tk0.011703 | Tk0.011501 | Tk0.011703 | Tk0.011501 | Tk219 | - |
Aug-13 2023 | Tk0.011501 | Tk0.011494 | Tk0.011504 | Tk0.011498 | - | - |
Aug-12 2023 | Tk0.011501 | Tk0.0115 | Tk0.011761 | Tk0.011761 | Tk5 | - |
Aug-11 2023 | Tk0.011761 | Tk0.011761 | Tk0.011761 | Tk0.011761 | - | - |
Análisis de precios históricos y de mercado de Synex Coin (MINECRAFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 627 días, desde el día 17-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.