Cap Mercado ₱145.42T
3.06%
Volumen 24h ₱5.75T
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-25 2023 | ₱0.00649569 | ₱0.00649569 | ₱0.00649569 | ₱0.00649569 | - | - |
Aug-24 2023 | ₱0.00649569 | ₱0.00649569 | ₱0.00649569 | ₱0.00649569 | - | - |
Aug-23 2023 | ₱0.00649569 | ₱0.00649569 | ₱0.00649569 | ₱0.00649569 | - | - |
Aug-22 2023 | ₱0.00649569 | ₱0.00649569 | ₱0.00649569 | ₱0.00649569 | - | - |
Aug-21 2023 | ₱0.00649569 | ₱0.00649569 | ₱0.00649569 | ₱0.00649569 | - | - |
Aug-20 2023 | ₱0.00649569 | ₱0.00649569 | ₱0.00649569 | ₱0.00649569 | - | - |
Aug-19 2023 | ₱0.00649569 | ₱0.00649557 | ₱0.00649666 | ₱0.00649606 | - | - |
Aug-18 2023 | ₱0.00649538 | ₱0.00649512 | ₱0.00680517 | ₱0.00680504 | ₱145 | - |
Aug-17 2023 | ₱0.00680648 | ₱0.0065613 | ₱0.00680648 | ₱0.0065613 | ₱180 | - |
Aug-16 2023 | ₱0.00656129 | ₱0.00614661 | ₱0.00656244 | ₱0.00614726 | ₱571 | - |
Aug-15 2023 | ₱0.0061484 | ₱0.00610179 | ₱0.0061484 | ₱0.00610249 | ₱2 | - |
Aug-14 2023 | ₱0.0061042 | ₱0.00599884 | ₱0.0061042 | ₱0.00599884 | ₱114 | - |
Aug-13 2023 | ₱0.00599884 | ₱0.0059951 | ₱0.00600059 | ₱0.00599752 | - | - |
Aug-12 2023 | ₱0.005999 | ₱0.00599854 | ₱0.00613467 | ₱0.00613467 | ₱2 | - |
Aug-11 2023 | ₱0.00613467 | ₱0.00613467 | ₱0.00613467 | ₱0.00613467 | - | - |
Análisis de precios históricos y de mercado de Synex Coin (MINECRAFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 627 días, desde el día 17-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.084 PHP.