Cap Mercado ₹213.80T
3.44%
Volumen 24h ₹8.18T
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-25 2023 | ₹0.00948864 | ₹0.00948864 | ₹0.00948864 | ₹0.00948864 | - | - |
Aug-24 2023 | ₹0.00948864 | ₹0.00948864 | ₹0.00948864 | ₹0.00948864 | - | - |
Aug-23 2023 | ₹0.00948864 | ₹0.00948864 | ₹0.00948864 | ₹0.00948864 | - | - |
Aug-22 2023 | ₹0.00948864 | ₹0.00948864 | ₹0.00948864 | ₹0.00948864 | - | - |
Aug-21 2023 | ₹0.00948864 | ₹0.00948864 | ₹0.00948864 | ₹0.00948864 | - | - |
Aug-20 2023 | ₹0.00948864 | ₹0.00948864 | ₹0.00948864 | ₹0.00948864 | - | - |
Aug-19 2023 | ₹0.00948864 | ₹0.00948848 | ₹0.00949006 | ₹0.00948919 | - | - |
Aug-18 2023 | ₹0.00948819 | ₹0.00948782 | ₹0.00994072 | ₹0.00994053 | ₹211 | - |
Aug-17 2023 | ₹0.00994264 | ₹0.00958449 | ₹0.00994264 | ₹0.00958449 | ₹263 | - |
Aug-16 2023 | ₹0.00958447 | ₹0.00897873 | ₹0.00958615 | ₹0.00897967 | ₹835 | - |
Aug-15 2023 | ₹0.00898134 | ₹0.00891326 | ₹0.00898134 | ₹0.00891428 | ₹2 | - |
Aug-14 2023 | ₹0.00891677 | ₹0.00876287 | ₹0.00891677 | ₹0.00876287 | ₹167 | - |
Aug-13 2023 | ₹0.00876287 | ₹0.0087574 | ₹0.00876543 | ₹0.00876095 | - | - |
Aug-12 2023 | ₹0.00876311 | ₹0.00876243 | ₹0.00896128 | ₹0.00896128 | ₹4 | - |
Aug-11 2023 | ₹0.00896128 | ₹0.00896128 | ₹0.00896128 | ₹0.00896128 | - | - |
Análisis de precios históricos y de mercado de Synex Coin (MINECRAFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 627 días, desde el día 18-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38605 INR.