Cap Mercado ¥390.06T
2.97%
Volumen 24h ¥16.56T
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-25 2023 | ¥0.017493 | ¥0.017493 | ¥0.017493 | ¥0.017493 | - | - |
Aug-24 2023 | ¥0.017493 | ¥0.017493 | ¥0.017493 | ¥0.017493 | - | - |
Aug-23 2023 | ¥0.017493 | ¥0.017493 | ¥0.017493 | ¥0.017493 | - | - |
Aug-22 2023 | ¥0.017493 | ¥0.017493 | ¥0.017493 | ¥0.017493 | - | - |
Aug-21 2023 | ¥0.017493 | ¥0.017493 | ¥0.017493 | ¥0.017493 | - | - |
Aug-20 2023 | ¥0.017493 | ¥0.017493 | ¥0.017493 | ¥0.017493 | - | - |
Aug-19 2023 | ¥0.017493 | ¥0.017493 | ¥0.017496 | ¥0.017494 | - | - |
Aug-18 2023 | ¥0.017492 | ¥0.017491 | ¥0.018326 | ¥0.018326 | ¥389 | - |
Aug-17 2023 | ¥0.01833 | ¥0.01767 | ¥0.01833 | ¥0.01767 | ¥486 | - |
Aug-16 2023 | ¥0.01767 | ¥0.016553 | ¥0.017673 | ¥0.016555 | ¥1,539 | - |
Aug-15 2023 | ¥0.016558 | ¥0.016432 | ¥0.016558 | ¥0.016434 | ¥4 | - |
Aug-14 2023 | ¥0.016439 | ¥0.016155 | ¥0.016439 | ¥0.016155 | ¥307 | - |
Aug-13 2023 | ¥0.016155 | ¥0.016145 | ¥0.01616 | ¥0.016151 | - | - |
Aug-12 2023 | ¥0.016155 | ¥0.016154 | ¥0.016521 | ¥0.016521 | ¥6 | - |
Aug-11 2023 | ¥0.016521 | ¥0.016521 | ¥0.016521 | ¥0.016521 | - | - |
Análisis de precios históricos y de mercado de Synex Coin (MINECRAFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 627 días, desde el día 18-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.73167 JPY.