Cap Mercado £2.04T
3.44%
Volumen 24h £78.12B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-25 2023 | £0.00009066 | £0.00009066 | £0.00009066 | £0.00009066 | - | - |
Aug-24 2023 | £0.00009066 | £0.00009066 | £0.00009066 | £0.00009066 | - | - |
Aug-23 2023 | £0.00009066 | £0.00009066 | £0.00009066 | £0.00009066 | - | - |
Aug-22 2023 | £0.00009066 | £0.00009066 | £0.00009066 | £0.00009066 | - | - |
Aug-21 2023 | £0.00009066 | £0.00009066 | £0.00009066 | £0.00009066 | - | - |
Aug-20 2023 | £0.00009066 | £0.00009066 | £0.00009066 | £0.00009066 | - | - |
Aug-19 2023 | £0.00009066 | £0.00009066 | £0.00009067 | £0.00009067 | - | - |
Aug-18 2023 | £0.00009066 | £0.00009065 | £0.00009498 | £0.00009498 | £2 | - |
Aug-17 2023 | £0.000095 | £0.00009158 | £0.000095 | £0.00009158 | £3 | - |
Aug-16 2023 | £0.00009158 | £0.00008579 | £0.00009159 | £0.0000858 | £8 | - |
Aug-15 2023 | £0.00008581 | £0.00008516 | £0.00008581 | £0.00008517 | £0 | - |
Aug-14 2023 | £0.0000852 | £0.00008373 | £0.0000852 | £0.00008373 | £2 | - |
Aug-13 2023 | £0.00008373 | £0.00008367 | £0.00008375 | £0.00008371 | - | - |
Aug-12 2023 | £0.00008373 | £0.00008372 | £0.00008562 | £0.00008562 | £0 | - |
Aug-11 2023 | £0.00008562 | £0.00008562 | £0.00008562 | £0.00008562 | - | - |
Análisis de precios históricos y de mercado de Synex Coin (MINECRAFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 627 días, desde el día 18-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79677 GBP.