Cap Mercado Bs.92.87T
2.42%
Volumen 24h Bs.3.61T
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-25 2023 | Bs.0.00414928 | Bs.0.00414928 | Bs.0.00414928 | Bs.0.00414928 | - | - |
Aug-24 2023 | Bs.0.00414928 | Bs.0.00414928 | Bs.0.00414928 | Bs.0.00414928 | - | - |
Aug-23 2023 | Bs.0.00414928 | Bs.0.00414928 | Bs.0.00414928 | Bs.0.00414928 | - | - |
Aug-22 2023 | Bs.0.00414928 | Bs.0.00414928 | Bs.0.00414928 | Bs.0.00414928 | - | - |
Aug-21 2023 | Bs.0.00414928 | Bs.0.00414928 | Bs.0.00414928 | Bs.0.00414928 | - | - |
Aug-20 2023 | Bs.0.00414928 | Bs.0.00414928 | Bs.0.00414928 | Bs.0.00414928 | - | - |
Aug-19 2023 | Bs.0.00414928 | Bs.0.00414921 | Bs.0.0041499 | Bs.0.00414952 | - | - |
Aug-18 2023 | Bs.0.00414908 | Bs.0.00414892 | Bs.0.00434697 | Bs.0.00434689 | Bs.92 | - |
Aug-17 2023 | Bs.0.00434781 | Bs.0.00419119 | Bs.0.00434781 | Bs.0.00419119 | Bs.115 | - |
Aug-16 2023 | Bs.0.00419119 | Bs.0.0039263 | Bs.0.00419192 | Bs.0.00392671 | Bs.365 | - |
Aug-15 2023 | Bs.0.00392744 | Bs.0.00389767 | Bs.0.00392744 | Bs.0.00389812 | Bs.1 | - |
Aug-14 2023 | Bs.0.00389921 | Bs.0.00383191 | Bs.0.00389921 | Bs.0.00383191 | Bs.73 | - |
Aug-13 2023 | Bs.0.00383191 | Bs.0.00382952 | Bs.0.00383303 | Bs.0.00383107 | - | - |
Aug-12 2023 | Bs.0.00383201 | Bs.0.00383171 | Bs.0.00391867 | Bs.0.00391867 | Bs.2 | - |
Aug-11 2023 | Bs.0.00391867 | Bs.0.00391867 | Bs.0.00391867 | Bs.0.00391867 | - | - |
Análisis de precios históricos y de mercado de Synex Coin (MINECRAFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 627 días, desde el día 17-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.