Cap Mercado ₽234.59T
3.55%
Volumen 24h ₽8.76T
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-25 2023 | ₽0.010421 | ₽0.010421 | ₽0.010421 | ₽0.010421 | - | - |
Aug-24 2023 | ₽0.010421 | ₽0.010421 | ₽0.010421 | ₽0.010421 | - | - |
Aug-23 2023 | ₽0.010421 | ₽0.010421 | ₽0.010421 | ₽0.010421 | - | - |
Aug-22 2023 | ₽0.010421 | ₽0.010421 | ₽0.010421 | ₽0.010421 | - | - |
Aug-21 2023 | ₽0.010421 | ₽0.010421 | ₽0.010421 | ₽0.010421 | - | - |
Aug-20 2023 | ₽0.010421 | ₽0.010421 | ₽0.010421 | ₽0.010421 | - | - |
Aug-19 2023 | ₽0.010421 | ₽0.010421 | ₽0.010422 | ₽0.010421 | - | - |
Aug-18 2023 | ₽0.01042 | ₽0.01042 | ₽0.010917 | ₽0.010917 | ₽232 | - |
Aug-17 2023 | ₽0.010919 | ₽0.010526 | ₽0.010919 | ₽0.010526 | ₽289 | - |
Aug-16 2023 | ₽0.010526 | ₽0.00986127 | ₽0.010528 | ₽0.0098623 | ₽917 | - |
Aug-15 2023 | ₽0.00986414 | ₽0.00978937 | ₽0.00986414 | ₽0.00979048 | ₽2 | - |
Aug-14 2023 | ₽0.00979322 | ₽0.00962419 | ₽0.00979322 | ₽0.00962419 | ₽183 | - |
Aug-13 2023 | ₽0.00962419 | ₽0.00961819 | ₽0.00962701 | ₽0.00962208 | - | - |
Aug-12 2023 | ₽0.00962445 | ₽0.00962371 | ₽0.00984211 | ₽0.00984211 | ₽4 | - |
Aug-11 2023 | ₽0.00984211 | ₽0.00984211 | ₽0.00984211 | ₽0.00984211 | - | - |
Análisis de precios históricos y de mercado de Synex Coin (MINECRAFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 627 días, desde el día 18-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.