Market Cap Tk270.08T -3.68%
Volume 24h Tk16.86T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Synex Coin MINECRAFT

Synex Coin (MINECRAFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-25 2023 Tk0.012485 Tk0.012485 Tk0.012485 Tk0.012485 - -
Aug-24 2023 Tk0.012485 Tk0.012485 Tk0.012485 Tk0.012485 - -
Aug-23 2023 Tk0.012485 Tk0.012485 Tk0.012485 Tk0.012485 - -
Aug-22 2023 Tk0.012485 Tk0.012485 Tk0.012485 Tk0.012485 - -
Aug-21 2023 Tk0.012485 Tk0.012485 Tk0.012485 Tk0.012485 - -
Aug-20 2023 Tk0.012485 Tk0.012485 Tk0.012485 Tk0.012485 - -
Aug-19 2023 Tk0.012485 Tk0.012484 Tk0.012486 Tk0.012485 - -
Aug-18 2023 Tk0.012484 Tk0.012483 Tk0.013079 Tk0.013079 Tk278 -
Aug-17 2023 Tk0.013082 Tk0.012611 Tk0.013082 Tk0.012611 Tk347 -
Aug-16 2023 Tk0.012611 Tk0.011814 Tk0.012613 Tk0.011815 Tk1,098 -
Aug-15 2023 Tk0.011817 Tk0.011727 Tk0.011817 Tk0.011729 Tk3 -
Aug-14 2023 Tk0.011732 Tk0.01153 Tk0.011732 Tk0.01153 Tk219 -
Aug-13 2023 Tk0.01153 Tk0.011522 Tk0.011533 Tk0.011527 - -
Aug-12 2023 Tk0.01153 Tk0.011529 Tk0.011791 Tk0.011791 Tk5 -
Aug-11 2023 Tk0.011791 Tk0.011791 Tk0.011791 Tk0.011791 - -

Historical and market price analysis of Synex Coin (MINECRAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 627 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.