Market Cap CN¥17.53T -0.61%
Volume 24h CN¥919.95B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 10 Seconds ago
Synex Coin MINECRAFT

Synex Coin (MINECRAFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-25 2023 CN¥0.00080796 CN¥0.00080796 CN¥0.00080796 CN¥0.00080796 - -
Aug-24 2023 CN¥0.00080796 CN¥0.00080796 CN¥0.00080796 CN¥0.00080796 - -
Aug-23 2023 CN¥0.00080796 CN¥0.00080796 CN¥0.00080796 CN¥0.00080796 - -
Aug-22 2023 CN¥0.00080796 CN¥0.00080796 CN¥0.00080796 CN¥0.00080796 - -
Aug-21 2023 CN¥0.00080796 CN¥0.00080796 CN¥0.00080796 CN¥0.00080796 - -
Aug-20 2023 CN¥0.00080796 CN¥0.00080796 CN¥0.00080796 CN¥0.00080796 - -
Aug-19 2023 CN¥0.00080796 CN¥0.00080795 CN¥0.00080808 CN¥0.00080801 - -
Aug-18 2023 CN¥0.00080792 CN¥0.00080789 CN¥0.00084646 CN¥0.00084644 CN¥18 -
Aug-17 2023 CN¥0.00084662 CN¥0.00081612 CN¥0.00084662 CN¥0.00081612 CN¥22 -
Aug-16 2023 CN¥0.00081612 CN¥0.00076454 CN¥0.00081626 CN¥0.00076462 CN¥71 -
Aug-15 2023 CN¥0.00076477 CN¥0.00075897 CN¥0.00076477 CN¥0.00075905 CN¥0 -
Aug-14 2023 CN¥0.00075927 CN¥0.00074616 CN¥0.00075927 CN¥0.00074616 CN¥14 -
Aug-13 2023 CN¥0.00074616 CN¥0.0007457 CN¥0.00074638 CN¥0.000746 - -
Aug-12 2023 CN¥0.00074618 CN¥0.00074612 CN¥0.00076306 CN¥0.00076306 CN¥0 -
Aug-11 2023 CN¥0.00076306 CN¥0.00076306 CN¥0.00076306 CN¥0.00076306 - -

Historical and market price analysis of Synex Coin (MINECRAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 627 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1004 CNY.