Market Cap NZ$4.11T -2.78%
Volume 24h NZ$237.01B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
Synex Coin MINECRAFT

Synex Coin (MINECRAFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-25 2023 NZ$0.00018938 NZ$0.00018938 NZ$0.00018938 NZ$0.00018938 - -
Aug-24 2023 NZ$0.00018938 NZ$0.00018938 NZ$0.00018938 NZ$0.00018938 - -
Aug-23 2023 NZ$0.00018938 NZ$0.00018938 NZ$0.00018938 NZ$0.00018938 - -
Aug-22 2023 NZ$0.00018938 NZ$0.00018938 NZ$0.00018938 NZ$0.00018938 - -
Aug-21 2023 NZ$0.00018938 NZ$0.00018938 NZ$0.00018938 NZ$0.00018938 - -
Aug-20 2023 NZ$0.00018938 NZ$0.00018938 NZ$0.00018938 NZ$0.00018938 - -
Aug-19 2023 NZ$0.00018938 NZ$0.00018937 NZ$0.00018941 NZ$0.00018939 - -
Aug-18 2023 NZ$0.00018937 NZ$0.00018936 NZ$0.0001984 NZ$0.0001984 NZ$4 -
Aug-17 2023 NZ$0.00019844 NZ$0.00019129 NZ$0.00019844 NZ$0.00019129 NZ$5 -
Aug-16 2023 NZ$0.00019129 NZ$0.0001792 NZ$0.00019132 NZ$0.00017922 NZ$17 -
Aug-15 2023 NZ$0.00017925 NZ$0.00017789 NZ$0.00017925 NZ$0.00017791 NZ$0 -
Aug-14 2023 NZ$0.00017796 NZ$0.00017489 NZ$0.00017796 NZ$0.00017489 NZ$3 -
Aug-13 2023 NZ$0.00017489 NZ$0.00017478 NZ$0.00017494 NZ$0.00017485 - -
Aug-12 2023 NZ$0.0001749 NZ$0.00017488 NZ$0.00017885 NZ$0.00017885 NZ$0 -
Aug-11 2023 NZ$0.00017885 NZ$0.00017885 NZ$0.00017885 NZ$0.00017885 - -

Historical and market price analysis of Synex Coin (MINECRAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 627 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66429 NZD.