Market Cap AR$2,175.90T -0.78%
Volume 24h AR$113.91T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Synex Coin MINECRAFT

Synex Coin (MINECRAFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-25 2023 AR$0.100222 AR$0.100222 AR$0.100222 AR$0.100222 - -
Aug-24 2023 AR$0.100222 AR$0.100222 AR$0.100222 AR$0.100222 - -
Aug-23 2023 AR$0.100222 AR$0.100222 AR$0.100222 AR$0.100222 - -
Aug-22 2023 AR$0.100222 AR$0.100222 AR$0.100222 AR$0.100222 - -
Aug-21 2023 AR$0.100222 AR$0.100222 AR$0.100222 AR$0.100222 - -
Aug-20 2023 AR$0.100222 AR$0.100222 AR$0.100222 AR$0.100222 - -
Aug-19 2023 AR$0.100222 AR$0.10022 AR$0.100237 AR$0.100227 - -
Aug-18 2023 AR$0.100217 AR$0.100213 AR$0.104997 AR$0.104995 AR$2,231 -
Aug-17 2023 AR$0.105017 AR$0.101234 AR$0.105017 AR$0.101234 AR$2,782 -
Aug-16 2023 AR$0.101234 AR$0.094836 AR$0.101252 AR$0.094846 AR$8,815 -
Aug-15 2023 AR$0.094863 AR$0.094144 AR$0.094863 AR$0.094155 AR$24 -
Aug-14 2023 AR$0.094181 AR$0.092556 AR$0.094181 AR$0.092556 AR$1,762 -
Aug-13 2023 AR$0.092556 AR$0.092498 AR$0.092583 AR$0.092535 - -
Aug-12 2023 AR$0.092558 AR$0.092551 AR$0.094651 AR$0.094651 AR$37 -
Aug-11 2023 AR$0.094651 AR$0.094651 AR$0.094651 AR$0.094651 - -

Historical and market price analysis of Synex Coin (MINECRAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 627 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.75 ARS.