Market Cap zł9.71T -1.88%
Volume 24h zł520.63B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 18 Seconds ago
Synex Coin MINECRAFT

Synex Coin (MINECRAFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-25 2023 zł0.00045648 zł0.00045648 zł0.00045648 zł0.00045648 - -
Aug-24 2023 zł0.00045648 zł0.00045648 zł0.00045648 zł0.00045648 - -
Aug-23 2023 zł0.00045648 zł0.00045648 zł0.00045648 zł0.00045648 - -
Aug-22 2023 zł0.00045648 zł0.00045648 zł0.00045648 zł0.00045648 - -
Aug-21 2023 zł0.00045648 zł0.00045648 zł0.00045648 zł0.00045648 - -
Aug-20 2023 zł0.00045648 zł0.00045648 zł0.00045648 zł0.00045648 - -
Aug-19 2023 zł0.00045648 zł0.00045647 zł0.00045654 zł0.0004565 - -
Aug-18 2023 zł0.00045645 zł0.00045644 zł0.00047822 zł0.00047821 zł10 -
Aug-17 2023 zł0.00047832 zł0.00046109 zł0.00047832 zł0.00046109 zł13 -
Aug-16 2023 zł0.00046109 zł0.00043194 zł0.00046117 zł0.00043199 zł40 -
Aug-15 2023 zł0.00043207 zł0.00042879 zł0.00043207 zł0.00042884 zł0 -
Aug-14 2023 zł0.00042896 zł0.00042156 zł0.00042896 zł0.00042156 zł8 -
Aug-13 2023 zł0.00042156 zł0.0004213 zł0.00042168 zł0.00042147 - -
Aug-12 2023 zł0.00042157 zł0.00042154 zł0.00043111 zł0.00043111 zł0 -
Aug-11 2023 zł0.00043111 zł0.00043111 zł0.00043111 zł0.00043111 - -

Historical and market price analysis of Synex Coin (MINECRAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 627 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01154 PLN.