Market Cap CL$2,315.35T -0.45%
Volume 24h CL$140.75T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 42 Seconds ago
Synex Coin MINECRAFT

Synex Coin (MINECRAFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-25 2023 CL$0.105855 CL$0.105855 CL$0.105855 CL$0.105855 - -
Aug-24 2023 CL$0.105855 CL$0.105855 CL$0.105855 CL$0.105855 - -
Aug-23 2023 CL$0.105855 CL$0.105855 CL$0.105855 CL$0.105855 - -
Aug-22 2023 CL$0.105855 CL$0.105855 CL$0.105855 CL$0.105855 - -
Aug-21 2023 CL$0.105855 CL$0.105855 CL$0.105855 CL$0.105855 - -
Aug-20 2023 CL$0.105855 CL$0.105855 CL$0.105855 CL$0.105855 - -
Aug-19 2023 CL$0.105855 CL$0.105853 CL$0.10587 CL$0.105861 - -
Aug-18 2023 CL$0.10585 CL$0.105845 CL$0.110898 CL$0.110896 CL$2,356 -
Aug-17 2023 CL$0.110919 CL$0.106924 CL$0.110919 CL$0.106924 CL$2,938 -
Aug-16 2023 CL$0.106924 CL$0.100166 CL$0.106942 CL$0.100177 CL$9,311 -
Aug-15 2023 CL$0.100195 CL$0.099436 CL$0.100195 CL$0.099447 CL$25 -
Aug-14 2023 CL$0.099475 CL$0.097758 CL$0.099475 CL$0.097758 CL$1,861 -
Aug-13 2023 CL$0.097758 CL$0.097697 CL$0.097787 CL$0.097736 - -
Aug-12 2023 CL$0.097761 CL$0.097753 CL$0.099971 CL$0.099971 CL$39 -
Aug-11 2023 CL$0.099971 CL$0.099971 CL$0.099971 CL$0.099971 - -

Historical and market price analysis of Synex Coin (MINECRAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 627 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.