Market Cap CHF2.20T -1.93%
Volume 24h CHF119.04B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Synex Coin MINECRAFT

Synex Coin (MINECRAFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-25 2023 CHF0.00010338 CHF0.00010338 CHF0.00010338 CHF0.00010338 - -
Aug-24 2023 CHF0.00010338 CHF0.00010338 CHF0.00010338 CHF0.00010338 - -
Aug-23 2023 CHF0.00010338 CHF0.00010338 CHF0.00010338 CHF0.00010338 - -
Aug-22 2023 CHF0.00010338 CHF0.00010338 CHF0.00010338 CHF0.00010338 - -
Aug-21 2023 CHF0.00010338 CHF0.00010338 CHF0.00010338 CHF0.00010338 - -
Aug-20 2023 CHF0.00010338 CHF0.00010338 CHF0.00010338 CHF0.00010338 - -
Aug-19 2023 CHF0.00010338 CHF0.00010338 CHF0.0001034 CHF0.00010339 - -
Aug-18 2023 CHF0.00010338 CHF0.00010337 CHF0.00010831 CHF0.00010831 CHF2 -
Aug-17 2023 CHF0.00010833 CHF0.00010443 CHF0.00010833 CHF0.00010443 CHF3 -
Aug-16 2023 CHF0.00010443 CHF0.00009783 CHF0.00010445 CHF0.00009784 CHF9 -
Aug-15 2023 CHF0.00009786 CHF0.00009711 CHF0.00009786 CHF0.00009712 CHF0 -
Aug-14 2023 CHF0.00009715 CHF0.00009547 CHF0.00009715 CHF0.00009547 CHF2 -
Aug-13 2023 CHF0.00009547 CHF0.00009542 CHF0.0000955 CHF0.00009545 - -
Aug-12 2023 CHF0.00009548 CHF0.00009547 CHF0.00009764 CHF0.00009764 CHF0 -
Aug-11 2023 CHF0.00009764 CHF0.00009764 CHF0.00009764 CHF0.00009764 - -

Historical and market price analysis of Synex Coin (MINECRAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 627 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90857 CHF.