Market Cap Rp39,663.98T -1.53%
Volume 24h Rp2,156.06T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Synex Coin MINECRAFT

Synex Coin (MINECRAFT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-25 2023 Rp1.8275 Rp1.8275 Rp1.8275 Rp1.8275 - -
Aug-24 2023 Rp1.8275 Rp1.8275 Rp1.8275 Rp1.8275 - -
Aug-23 2023 Rp1.8275 Rp1.8275 Rp1.8275 Rp1.8275 - -
Aug-22 2023 Rp1.8275 Rp1.8275 Rp1.8275 Rp1.8275 - -
Aug-21 2023 Rp1.8275 Rp1.8275 Rp1.8275 Rp1.8275 - -
Aug-20 2023 Rp1.8275 Rp1.8275 Rp1.8275 Rp1.8275 - -
Aug-19 2023 Rp1.8275 Rp1.8275 Rp1.8278 Rp1.8276 - -
Aug-18 2023 Rp1.8274 Rp1.8273 Rp1.9146 Rp1.9145 Rp40,674 -
Aug-17 2023 Rp1.9149 Rp1.8459 Rp1.9149 Rp1.8459 Rp50,721 -
Aug-16 2023 Rp1.8459 Rp1.7293 Rp1.8463 Rp1.7295 Rp160,748 -
Aug-15 2023 Rp1.7298 Rp1.7167 Rp1.7298 Rp1.7169 Rp432 -
Aug-14 2023 Rp1.7173 Rp1.6877 Rp1.7173 Rp1.6877 Rp32,123 -
Aug-13 2023 Rp1.6877 Rp1.6866 Rp1.6882 Rp1.6873 - -
Aug-12 2023 Rp1.6877 Rp1.6876 Rp1.7259 Rp1.7259 Rp675 -
Aug-11 2023 Rp1.7259 Rp1.7259 Rp1.7259 Rp1.7259 - -

Historical and market price analysis of Synex Coin (MINECRAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 627 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16060.36899 IDR.