Market Cap NZ$4.09T 4.7%
Volume 24h NZ$249.97B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Syndicate SYNX

Syndicate (SYNX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.542342 NZ$0.538151 NZ$0.56702 NZ$0.56301 NZ$2 NZ$17,635,911
May-18 2022 NZ$0.563304 NZ$0.478777 NZ$0.612754 NZ$0.592616 - NZ$18,317,535
May-17 2022 NZ$0.592288 NZ$0.522985 NZ$0.639754 NZ$0.624634 - NZ$19,260,046
May-16 2022 NZ$0.624489 NZ$0.513903 NZ$0.637375 NZ$0.541833 - NZ$20,307,160
May-15 2022 NZ$0.53983 NZ$0.506846 NZ$0.588918 NZ$0.588918 - NZ$17,554,204
May-14 2022 NZ$0.587214 NZ$0.548732 NZ$0.60731 NZ$0.561286 NZ$2 NZ$19,095,051
May-13 2022 NZ$0.549821 NZ$0.544711 NZ$0.595119 NZ$0.557376 - NZ$17,879,114
May-12 2022 NZ$0.558109 NZ$0.496183 NZ$0.567497 NZ$0.516143 NZ$37 NZ$18,148,611
May-11 2022 NZ$0.515075 NZ$0.455592 NZ$0.5678 NZ$0.561971 NZ$43 NZ$16,749,246
May-10 2022 NZ$0.561851 NZ$0.506866 NZ$0.589868 NZ$0.524124 - NZ$18,270,294
May-09 2022 NZ$0.530099 NZ$0.524853 NZ$0.643335 NZ$0.643335 NZ$2 NZ$17,237,786
May-08 2022 NZ$0.643335 NZ$0.643335 NZ$0.722213 NZ$0.722213 - NZ$20,919,981
May-07 2022 NZ$0.72277 NZ$0.596095 NZ$0.72404 NZ$0.60345 NZ$18 NZ$23,503,068
May-06 2022 NZ$0.603822 NZ$0.595781 NZ$0.633434 NZ$0.599953 NZ$2 NZ$19,635,117
May-05 2022 NZ$0.598739 NZ$0.589207 NZ$0.647805 NZ$0.617777 NZ$7 NZ$19,469,825

Historical and market price analysis of Syndicate (SYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1708 days, from day 08-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.