Market Cap HK$19.15T 4.71%
Volume 24h HK$1.17T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Syndicate SYNX

Syndicate (SYNX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$2.5476 HK$2.5279 HK$2.6635 HK$2.6446 HK$8 HK$82,843,292
May-18 2022 HK$2.6460 HK$2.2490 HK$2.8783 HK$2.7837 - HK$86,045,167
May-17 2022 HK$2.7822 HK$2.4566 HK$3.0051 HK$2.9341 - HK$90,472,536
May-16 2022 HK$2.9334 HK$2.4140 HK$2.9940 HK$2.5452 - HK$95,391,271
May-15 2022 HK$2.5358 HK$2.3808 HK$2.7663 HK$2.7663 - HK$82,459,482
May-14 2022 HK$2.7583 HK$2.5776 HK$2.8527 HK$2.6365 HK$8 HK$89,697,487
May-13 2022 HK$2.5827 HK$2.5587 HK$2.7955 HK$2.6182 - HK$83,985,719
May-12 2022 HK$2.6216 HK$2.3307 HK$2.6657 HK$2.4245 HK$172 HK$85,251,658
May-11 2022 HK$2.4195 HK$2.1401 HK$2.6671 HK$2.6398 HK$203 HK$78,678,252
May-10 2022 HK$2.6392 HK$2.3809 HK$2.7708 HK$2.4620 - HK$85,823,254
May-09 2022 HK$2.4901 HK$2.4654 HK$3.0220 HK$3.0220 HK$8 HK$80,973,130
May-08 2022 HK$3.0220 HK$3.0220 HK$3.3925 HK$3.3925 - HK$98,269,949
May-07 2022 HK$3.3951 HK$2.8001 HK$3.4011 HK$2.8346 HK$86 HK$110,403,798
May-06 2022 HK$2.8364 HK$2.7986 HK$2.9755 HK$2.8182 HK$8 HK$92,234,405
May-05 2022 HK$2.8125 HK$2.7677 HK$3.0430 HK$2.9019 HK$31 HK$91,457,958

Historical and market price analysis of Syndicate (SYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1708 days, from day 08-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.