Market Cap CA$3.34T 4.67%
Volume 24h CA$203.55B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 28 Seconds ago
Syndicate SYNX

Syndicate (SYNX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.445675 CA$0.442231 CA$0.465953 CA$0.462659 CA$1 CA$14,492,473
May-18 2022 CA$0.4629 CA$0.393439 CA$0.503536 CA$0.486988 - CA$15,052,604
May-17 2022 CA$0.486718 CA$0.429768 CA$0.525723 CA$0.513299 - CA$15,827,121
May-16 2022 CA$0.51318 CA$0.422305 CA$0.523769 CA$0.445256 - CA$16,687,597
May-15 2022 CA$0.44361 CA$0.416505 CA$0.483949 CA$0.483949 - CA$14,425,330
May-14 2022 CA$0.482549 CA$0.450926 CA$0.499063 CA$0.461242 CA$1 CA$15,691,535
May-13 2022 CA$0.451821 CA$0.447621 CA$0.489045 CA$0.458029 - CA$14,692,327
May-12 2022 CA$0.458631 CA$0.407743 CA$0.466346 CA$0.424145 CA$30 CA$14,913,789
May-11 2022 CA$0.423268 CA$0.374387 CA$0.466595 CA$0.461805 CA$36 CA$13,763,848
May-10 2022 CA$0.461706 CA$0.416522 CA$0.48473 CA$0.430704 - CA$15,013,783
May-09 2022 CA$0.435614 CA$0.431302 CA$0.528666 CA$0.528666 CA$1 CA$14,165,310
May-08 2022 CA$0.528666 CA$0.528666 CA$0.593485 CA$0.593485 - CA$17,191,188
May-07 2022 CA$0.593943 CA$0.489846 CA$0.594987 CA$0.49589 CA$15 CA$19,313,864
May-06 2022 CA$0.496197 CA$0.489589 CA$0.52053 CA$0.493017 CA$1 CA$16,135,339
May-05 2022 CA$0.492019 CA$0.484186 CA$0.532339 CA$0.507664 CA$5 CA$15,999,509

Historical and market price analysis of Syndicate (SYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1708 days, from day 08-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.