Market Cap R44.67T 3.51%
Volume 24h R2.67T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Syndicate SYNX

Syndicate (SYNX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R6.035 R5.988 R6.310 R6.265 R19 R196,259,100
May-18 2022 R6.268 R5.328 R6.818 R6.594 - R203,844,474
May-17 2022 R6.591 R5.819 R7.119 R6.951 - R214,333,088
May-16 2022 R6.949 R5.718 R7.092 R6.029 - R225,985,771
May-15 2022 R6.007 R5.640 R6.553 R6.553 - R195,349,841
May-14 2022 R6.534 R6.106 R6.758 R6.246 R19 R212,496,967
May-13 2022 R6.118 R6.061 R6.622 R6.202 - R198,965,557
May-12 2022 R6.210 R5.521 R6.315 R5.743 R407 R201,964,617
May-11 2022 R5.731 R5.070 R6.318 R6.253 R481 R186,391,954
May-10 2022 R6.252 R5.640 R6.564 R5.832 - R203,318,752
May-09 2022 R5.899 R5.840 R7.159 R7.159 R19 R191,828,613
May-08 2022 R7.159 R7.159 R8.037 R8.037 - R232,805,475
May-07 2022 R8.043 R6.633 R8.057 R6.715 R204 R261,551,053
May-06 2022 R6.719 R6.630 R7.049 R6.676 R19 R218,507,026
May-05 2022 R6.663 R6.556 R7.209 R6.874 R74 R216,667,592

Historical and market price analysis of Syndicate (SYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1708 days, from day 08-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.