Market Cap CN¥17.74T 4.86%
Volume 24h CN¥1.06T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Syndicate SYNX

Syndicate (SYNX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥2.3599 CN¥2.3417 CN¥2.4673 CN¥2.4499 CN¥7 CN¥76,741,449
May-18 2022 CN¥2.4511 CN¥2.0833 CN¥2.6663 CN¥2.5787 - CN¥79,707,490
May-17 2022 CN¥2.5773 CN¥2.2757 CN¥2.7838 CN¥2.7180 - CN¥83,808,759
May-16 2022 CN¥2.7174 CN¥2.2362 CN¥2.7734 CN¥2.3577 - CN¥88,365,204
May-15 2022 CN¥2.3490 CN¥2.2055 CN¥2.5626 CN¥2.5626 - CN¥76,385,909
May-14 2022 CN¥2.5552 CN¥2.3877 CN¥2.6426 CN¥2.4423 CN¥7 CN¥83,090,797
May-13 2022 CN¥2.3925 CN¥2.3702 CN¥2.5896 CN¥2.4253 - CN¥77,799,730
May-12 2022 CN¥2.4285 CN¥2.1591 CN¥2.4694 CN¥2.2459 CN¥159 CN¥78,972,426
May-11 2022 CN¥2.2413 CN¥1.9824 CN¥2.4707 CN¥2.4453 CN¥188 CN¥72,883,186
May-10 2022 CN¥2.4448 CN¥2.2055 CN¥2.5667 CN¥2.2806 - CN¥79,501,921
May-09 2022 CN¥2.3066 CN¥2.2838 CN¥2.7994 CN¥2.7994 CN¥7 CN¥75,009,035
May-08 2022 CN¥2.7994 CN¥2.7994 CN¥3.1426 CN¥3.1426 - CN¥91,031,852
May-07 2022 CN¥3.1450 CN¥2.5938 CN¥3.1506 CN¥2.6258 CN¥80 CN¥102,271,980
May-06 2022 CN¥2.6274 CN¥2.5925 CN¥2.7563 CN¥2.6106 CN¥7 CN¥85,440,857
May-05 2022 CN¥2.6053 CN¥2.5638 CN¥2.8188 CN¥2.6882 CN¥29 CN¥84,721,600

Historical and market price analysis of Syndicate (SYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1708 days, from day 08-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.