Market Cap MX$40.98T 3.75%
Volume 24h MX$2.45T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 16 Seconds ago
Syndicate SYNX

Syndicate (SYNX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$5.529 MX$5.486 MX$5.780 MX$5.740 MX$17 MX$179,803,264
May-18 2022 MX$5.743 MX$4.8812 MX$6.247 MX$6.041 - MX$186,752,623
May-17 2022 MX$6.038 MX$5.331 MX$6.522 MX$6.368 - MX$196,361,793
May-16 2022 MX$6.366 MX$5.239 MX$6.498 MX$5.524 - MX$207,037,427
May-15 2022 MX$5.503 MX$5.167 MX$6.004 MX$6.004 - MX$178,970,244
May-14 2022 MX$5.986 MX$5.594 MX$6.191 MX$5.722 MX$17 MX$194,679,626
May-13 2022 MX$5.605 MX$5.553 MX$6.067 MX$5.682 - MX$182,282,791
May-12 2022 MX$5.690 MX$5.058 MX$5.785 MX$5.262 MX$373 MX$185,030,388
May-11 2022 MX$5.251 MX$4.6448 MX$5.788 MX$5.729 MX$441 MX$170,763,453
May-10 2022 MX$5.728 MX$5.167 MX$6.013 MX$5.343 - MX$186,270,982
May-09 2022 MX$5.404 MX$5.351 MX$6.558 MX$6.558 MX$17 MX$175,744,262
May-08 2022 MX$6.558 MX$6.558 MX$7.363 MX$7.363 - MX$213,285,317
May-07 2022 MX$7.368 MX$6.077 MX$7.381 MX$6.152 MX$187 MX$239,620,650
May-06 2022 MX$6.156 MX$6.074 MX$6.458 MX$6.116 MX$17 MX$200,185,757
May-05 2022 MX$6.104 MX$6.007 MX$6.604 MX$6.298 MX$68 MX$198,500,555

Historical and market price analysis of Syndicate (SYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1708 days, from day 08-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95681 MXN.