Market Cap zł9.84T 4.14%
Volume 24h zł594.36B 3.08%
BTC % 50.45% 1.11%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 49 Seconds ago
Syndicate SYNX

Syndicate (SYNX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł1.3110 zł1.3008 zł1.3706 zł1.3609 zł4 zł42,631,782
May-18 2022 zł1.3616 zł1.1573 zł1.4812 zł1.4325 - zł44,279,491
May-17 2022 zł1.4317 zł1.2642 zł1.5464 zł1.5099 - zł46,557,848
May-16 2022 zł1.5095 zł1.2422 zł1.5407 zł1.3097 - zł49,089,067
May-15 2022 zł1.3049 zł1.2252 zł1.4236 zł1.4236 - zł42,434,271
May-14 2022 zł1.4194 zł1.3264 zł1.4680 zł1.3568 zł4 zł46,159,003
May-13 2022 zł1.3290 zł1.3167 zł1.4385 zł1.3473 - zł43,219,683
May-12 2022 zł1.3491 zł1.1994 zł1.3718 zł1.2476 zł88 zł43,871,145
May-11 2022 zł1.2451 zł1.1013 zł1.3725 zł1.3584 zł105 zł40,488,421
May-10 2022 zł1.3581 zł1.2252 zł1.4259 zł1.2669 - zł44,165,293
May-09 2022 zł1.2814 zł1.2687 zł1.5551 zł1.5551 zł4 zł41,669,383
May-08 2022 zł1.5551 zł1.5551 zł1.7458 zł1.7458 - zł50,570,456
May-07 2022 zł1.7471 zł1.4409 zł1.7502 zł1.4587 zł44 zł56,814,626
May-06 2022 zł1.4596 zł1.4402 zł1.5312 zł1.4502 zł4 zł47,464,519
May-05 2022 zł1.4473 zł1.4243 zł1.5659 zł1.4933 zł16 zł47,064,954

Historical and market price analysis of Syndicate (SYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1708 days, from day 08-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.