Market Cap Bs.89.15T 4.64%
Volume 24h Bs.5.43T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 27 Seconds ago
Syndicate SYNX

Syndicate (SYNX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.11.89 Bs.11.79 Bs.12.43 Bs.12.34 Bs.36 Bs.386,648,047
May-18 2022 Bs.12.34 Bs.10.49 Bs.13.43 Bs.12.99 - Bs.401,591,913
May-17 2022 Bs.12.98 Bs.11.46 Bs.14.02 Bs.13.69 - Bs.422,255,424
May-16 2022 Bs.13.69 Bs.11.26 Bs.13.97 Bs.11.87 - Bs.445,212,256
May-15 2022 Bs.11.83 Bs.11.11 Bs.12.91 Bs.12.91 - Bs.384,856,724
May-14 2022 Bs.12.87 Bs.12.03 Bs.13.31 Bs.12.30 Bs.36 Bs.418,638,102
May-13 2022 Bs.12.05 Bs.11.94 Bs.13.04 Bs.12.21 - Bs.391,980,008
May-12 2022 Bs.12.23 Bs.10.87 Bs.12.44 Bs.11.31 Bs.802 Bs.397,888,427
May-11 2022 Bs.11.29 Bs.9.988 Bs.12.44 Bs.12.32 Bs.948 Bs.367,208,882
May-10 2022 Bs.12.31 Bs.11.11 Bs.12.93 Bs.11.49 - Bs.400,556,194
May-09 2022 Bs.11.62 Bs.11.50 Bs.14.10 Bs.14.10 Bs.36 Bs.377,919,588
May-08 2022 Bs.14.10 Bs.14.10 Bs.15.83 Bs.15.83 - Bs.458,647,686
May-07 2022 Bs.15.84 Bs.13.06 Bs.15.87 Bs.13.22 Bs.401 Bs.515,279,056
May-06 2022 Bs.13.23 Bs.13.06 Bs.13.88 Bs.13.15 Bs.36 Bs.430,478,458
May-05 2022 Bs.13.12 Bs.12.91 Bs.14.20 Bs.13.54 Bs.146 Bs.426,854,608

Historical and market price analysis of Syndicate (SYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1708 days, from day 08-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.