Market Cap AU$3.70T 4.77%
Volume 24h AU$224.02B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Syndicate SYNX

Syndicate (SYNX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.493329 AU$0.489516 AU$0.515776 AU$0.512129 AU$2 AU$16,042,083
May-18 2022 AU$0.512396 AU$0.435508 AU$0.557377 AU$0.539059 - AU$16,662,107
May-17 2022 AU$0.538761 AU$0.475721 AU$0.581936 AU$0.568183 - AU$17,519,439
May-16 2022 AU$0.568052 AU$0.46746 AU$0.579773 AU$0.492865 - AU$18,471,921
May-15 2022 AU$0.491043 AU$0.46104 AU$0.535695 AU$0.535695 - AU$15,967,761
May-14 2022 AU$0.534145 AU$0.499141 AU$0.552425 AU$0.51056 AU$2 AU$17,369,355
May-13 2022 AU$0.500132 AU$0.495483 AU$0.541336 AU$0.507004 - AU$16,263,307
May-12 2022 AU$0.50767 AU$0.451341 AU$0.51621 AU$0.469497 AU$33 AU$16,508,448
May-11 2022 AU$0.468526 AU$0.414418 AU$0.516486 AU$0.511184 AU$39 AU$15,235,550
May-10 2022 AU$0.511074 AU$0.461059 AU$0.536559 AU$0.476757 - AU$16,619,134
May-09 2022 AU$0.482192 AU$0.477419 AU$0.585194 AU$0.585194 AU$2 AU$15,679,938
May-08 2022 AU$0.585194 AU$0.585194 AU$0.656944 AU$0.656944 - AU$19,029,359
May-07 2022 AU$0.657451 AU$0.542223 AU$0.658606 AU$0.548913 AU$17 AU$21,379,003
May-06 2022 AU$0.549252 AU$0.541938 AU$0.576188 AU$0.545732 AU$2 AU$17,860,614
May-05 2022 AU$0.544629 AU$0.535958 AU$0.58926 AU$0.561946 AU$6 AU$17,710,259

Historical and market price analysis of Syndicate (SYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1708 days, from day 08-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.