Market Cap CL$2,299.93T 4.68%
Volume 24h CL$139.17T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 49 Seconds ago
Syndicate SYNX

Syndicate (SYNX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$306.13 CL$303.76 CL$320.06 CL$317.79 CL$939 CL$9,954,767,594
May-18 2022 CL$317.96 CL$270.25 CL$345.87 CL$334.50 - CL$10,339,517,279
May-17 2022 CL$334.32 CL$295.20 CL$361.11 CL$352.58 - CL$10,871,526,824
May-16 2022 CL$352.49 CL$290.07 CL$359.77 CL$305.84 - CL$11,462,580,947
May-15 2022 CL$304.71 CL$286.09 CL$332.42 CL$332.42 - CL$9,908,647,614
May-14 2022 CL$331.45 CL$309.73 CL$342.80 CL$316.82 CL$939 CL$10,778,394,056
May-13 2022 CL$310.35 CL$307.46 CL$335.92 CL$314.61 - CL$10,092,046,025
May-12 2022 CL$315.03 CL$280.07 CL$320.32 CL$291.34 CL$20,654 CL$10,244,166,103
May-11 2022 CL$290.73 CL$257.16 CL$320.50 CL$317.21 CL$24,409 CL$9,454,280,472
May-10 2022 CL$317.14 CL$286.10 CL$332.95 CL$295.84 - CL$10,312,851,320
May-09 2022 CL$299.22 CL$296.25 CL$363.13 CL$363.13 CL$939 CL$9,730,041,827
May-08 2022 CL$363.13 CL$363.13 CL$407.66 CL$407.66 - CL$11,808,493,940
May-07 2022 CL$407.97 CL$336.47 CL$408.69 CL$340.62 CL$10,327 CL$13,266,543,792
May-06 2022 CL$340.83 CL$336.29 CL$357.54 CL$338.64 CL$939 CL$11,083,239,745
May-05 2022 CL$337.96 CL$332.58 CL$365.66 CL$348.71 CL$3,755 CL$10,989,938,930

Historical and market price analysis of Syndicate (SYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1708 days, from day 08-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.