Market Cap Rp38,662.38T 3.61%
Volume 24h Rp2,318.62T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 0 Seconds ago
Syndicate SYNX

Syndicate (SYNX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp5,210.97 Rp5,170.70 Rp5,448.07 Rp5,409.55 Rp15,980 Rp169,450,480,137
May-18 2022 Rp5,412.37 Rp4,600.21 Rp5,887.50 Rp5,694.02 - Rp175,999,705,761
May-17 2022 Rp5,690.86 Rp5,024.98 Rp6,146.92 Rp6,001.65 - Rp185,055,595,009
May-16 2022 Rp6,000.26 Rp4,937.72 Rp6,124.07 Rp5,206.07 - Rp195,116,543,579
May-15 2022 Rp5,186.83 Rp4,869.91 Rp5,658.48 Rp5,658.48 - Rp168,665,423,862
May-14 2022 Rp5,642.11 Rp5,272.37 Rp5,835.19 Rp5,392.98 Rp15,980 Rp183,470,285,038
May-13 2022 Rp5,282.83 Rp5,233.73 Rp5,718.06 Rp5,355.42 - Rp171,787,239,468
May-12 2022 Rp5,362.46 Rp4,767.46 Rp5,452.66 Rp4,959.23 Rp351,570 Rp174,376,633,954
May-11 2022 Rp4,948.98 Rp4,377.45 Rp5,455.57 Rp5,399.57 Rp415,492 Rp160,931,166,930
May-10 2022 Rp5,398.41 Rp4,870.11 Rp5,667.61 Rp5,035.92 - Rp175,545,796,661
May-09 2022 Rp5,093.33 Rp5,042.92 Rp6,181.33 Rp6,181.33 Rp15,980 Rp165,625,188,526
May-08 2022 Rp6,181.33 Rp6,181.33 Rp6,939.21 Rp6,939.21 - Rp201,004,689,368
May-07 2022 Rp6,944.57 Rp5,727.44 Rp6,956.77 Rp5,798.10 Rp175,785 Rp225,823,676,354
May-06 2022 Rp5,801.68 Rp5,724.42 Rp6,086.20 Rp5,764.50 Rp15,980 Rp188,659,381,409
May-05 2022 Rp5,752.84 Rp5,661.25 Rp6,224.28 Rp5,935.77 Rp63,922 Rp187,071,210,934

Historical and market price analysis of Syndicate (SYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1708 days, from day 08-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15980.46401 IDR.