Market Cap $2.45T -1.29%
Volume 24h $130.24B -73.8%
BTC % 51.37% -0.35%
ETH % 15.02% 0.33%
Coins 26.701 +11
Exchanges 885
Last update 1 minute ago
Syndicate SYNX

Syndicate (SYNX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.326083 $0.323564 $0.340921 $0.33851 $1 $10,603,602
May-18 2022 $0.338687 $0.287864 $0.368419 $0.356311 - $11,013,429
May-17 2022 $0.356113 $0.314445 $0.384652 $0.375561 - $11,580,114
May-16 2022 $0.375474 $0.308984 $0.383222 $0.325777 - $12,209,692
May-15 2022 $0.324573 $0.304741 $0.354087 $0.354087 - $10,554,476
May-14 2022 $0.353063 $0.329925 $0.365145 $0.337473 $1 $11,480,911
May-13 2022 $0.33058 $0.327508 $0.357816 $0.335123 - $10,749,828
May-12 2022 $0.335563 $0.29833 $0.341208 $0.310331 $22 $10,911,863
May-11 2022 $0.309689 $0.273925 $0.34139 $0.337886 $26 $10,070,494
May-10 2022 $0.337813 $0.304754 $0.354658 $0.31513 - $10,985,025
May-09 2022 $0.318722 $0.315568 $0.386805 $0.386805 $1 $10,364,229
May-08 2022 $0.386805 $0.386805 $0.434231 $0.434231 - $12,578,151
May-07 2022 $0.434566 $0.358402 $0.435329 $0.362824 $11 $14,131,234
May-06 2022 $0.363048 $0.358214 $0.380852 $0.360722 $1 $11,805,626
May-05 2022 $0.359992 $0.354261 $0.389493 $0.371439 $4 $11,706,244

Historical and market price analysis of Syndicate (SYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1708 days, from day 08-17-2019.