Market Cap CHF2.21T 4.93%
Volume 24h CHF134.32B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Syndicate SYNX

Syndicate (SYNX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.295109 CHF0.292828 CHF0.308537 CHF0.306355 CHF1 CHF9,596,366
May-18 2022 CHF0.306515 CHF0.26052 CHF0.333422 CHF0.322465 - CHF9,967,263
May-17 2022 CHF0.322286 CHF0.284576 CHF0.348114 CHF0.339887 - CHF10,480,119
May-16 2022 CHF0.339808 CHF0.279634 CHF0.34682 CHF0.294831 - CHF11,049,893
May-15 2022 CHF0.293742 CHF0.275794 CHF0.320452 CHF0.320452 - CHF9,551,906
May-14 2022 CHF0.319525 CHF0.298586 CHF0.33046 CHF0.305417 CHF1 CHF10,390,339
May-13 2022 CHF0.299178 CHF0.296398 CHF0.323827 CHF0.303289 - CHF9,728,702
May-12 2022 CHF0.303688 CHF0.269992 CHF0.308796 CHF0.280853 CHF20 CHF9,875,345
May-11 2022 CHF0.280272 CHF0.247905 CHF0.308961 CHF0.30579 CHF24 CHF9,113,898
May-10 2022 CHF0.305724 CHF0.275805 CHF0.320969 CHF0.285195 - CHF9,941,557
May-09 2022 CHF0.288447 CHF0.285592 CHF0.350063 CHF0.350063 CHF1 CHF9,379,731
May-08 2022 CHF0.350063 CHF0.350063 CHF0.392983 CHF0.392983 - CHF11,383,352
May-07 2022 CHF0.393286 CHF0.324357 CHF0.393977 CHF0.328359 CHF10 CHF12,788,908
May-06 2022 CHF0.328562 CHF0.324187 CHF0.344675 CHF0.326457 CHF1 CHF10,684,210
May-05 2022 CHF0.325796 CHF0.320609 CHF0.352495 CHF0.336156 CHF4 CHF10,594,268

Historical and market price analysis of Syndicate (SYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1708 days, from day 08-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.