Market Cap Tk268.83T 5.02%
Volume 24h Tk16.37T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 49 Seconds ago
Syndicate SYNX

Syndicate (SYNX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk35.77 Tk35.49 Tk37.40 Tk37.13 Tk110 Tk1,163,302,407
May-18 2022 Tk37.15 Tk31.58 Tk40.41 Tk39.09 - Tk1,208,263,802
May-17 2022 Tk39.06 Tk34.49 Tk42.19 Tk41.20 - Tk1,270,433,810
May-16 2022 Tk41.19 Tk33.89 Tk42.04 Tk35.74 - Tk1,339,503,698
May-15 2022 Tk35.60 Tk33.43 Tk38.84 Tk38.84 - Tk1,157,912,881
May-14 2022 Tk38.73 Tk36.19 Tk40.05 Tk37.02 Tk110 Tk1,259,550,425
May-13 2022 Tk36.26 Tk35.93 Tk39.25 Tk36.76 - Tk1,179,344,603
May-12 2022 Tk36.81 Tk32.72 Tk37.43 Tk34.04 Tk2,414 Tk1,197,121,176
May-11 2022 Tk33.97 Tk30.05 Tk37.45 Tk37.06 Tk2,852 Tk1,104,816,072
May-10 2022 Tk37.06 Tk33.43 Tk38.90 Tk34.57 - Tk1,205,147,649
May-09 2022 Tk34.96 Tk34.62 Tk42.43 Tk42.43 Tk110 Tk1,137,041,219
May-08 2022 Tk42.43 Tk42.43 Tk47.63 Tk47.63 - Tk1,379,926,683
May-07 2022 Tk47.67 Tk39.31 Tk47.75 Tk39.80 Tk1,207 Tk1,550,312,670
May-06 2022 Tk39.82 Tk39.29 Tk41.78 Tk39.57 Tk110 Tk1,295,174,333
May-05 2022 Tk39.49 Tk38.86 Tk42.73 Tk40.74 Tk439 Tk1,284,271,309

Historical and market price analysis of Syndicate (SYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1708 days, from day 08-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.