Cap Mercado Tk255.86T
3.7%
Volumen 24h Tk17.79T
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk35.79 | Tk35.52 | Tk37.42 | Tk37.16 | Tk110 | Tk1,164,134,472 |
May-18 2022 | Tk37.18 | Tk31.60 | Tk40.44 | Tk39.11 | - | Tk1,209,128,026 |
May-17 2022 | Tk39.09 | Tk34.52 | Tk42.22 | Tk41.23 | - | Tk1,271,342,502 |
May-16 2022 | Tk41.22 | Tk33.92 | Tk42.07 | Tk35.76 | - | Tk1,340,461,793 |
May-15 2022 | Tk35.63 | Tk33.45 | Tk38.87 | Tk38.87 | - | Tk1,158,741,090 |
May-14 2022 | Tk38.76 | Tk36.22 | Tk40.08 | Tk37.05 | Tk110 | Tk1,260,451,332 |
May-13 2022 | Tk36.29 | Tk35.95 | Tk39.28 | Tk36.79 | - | Tk1,180,188,142 |
May-12 2022 | Tk36.84 | Tk32.75 | Tk37.46 | Tk34.07 | Tk2,415 | Tk1,197,977,430 |
May-11 2022 | Tk33.99 | Tk30.07 | Tk37.48 | Tk37.09 | Tk2,854 | Tk1,105,606,304 |
May-10 2022 | Tk37.08 | Tk33.45 | Tk38.93 | Tk34.59 | - | Tk1,206,009,644 |
May-09 2022 | Tk34.99 | Tk34.64 | Tk42.46 | Tk42.46 | Tk110 | Tk1,137,854,500 |
May-08 2022 | Tk42.46 | Tk42.46 | Tk47.67 | Tk47.67 | - | Tk1,380,913,690 |
May-07 2022 | Tk47.70 | Tk39.34 | Tk47.79 | Tk39.83 | Tk1,208 | Tk1,551,421,548 |
May-06 2022 | Tk39.85 | Tk39.32 | Tk41.81 | Tk39.60 | Tk110 | Tk1,296,100,720 |
May-05 2022 | Tk39.52 | Tk38.89 | Tk42.76 | Tk40.77 | Tk439 | Tk1,285,189,898 |
Análisis de precios históricos y de mercado de Syndicate (SYNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1708 días, desde el día 29-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.