Cap Mercado €2.17T
2.39%
Volumen 24h €138.39B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.303893 | €0.301545 | €0.317721 | €0.315474 | €1 | €9,882,027 |
May-18 2022 | €0.315639 | €0.268275 | €0.343348 | €0.332064 | - | €10,263,965 |
May-17 2022 | €0.33188 | €0.293047 | €0.358476 | €0.350004 | - | €10,792,087 |
May-16 2022 | €0.349923 | €0.287958 | €0.357144 | €0.303608 | - | €11,378,822 |
May-15 2022 | €0.302486 | €0.284003 | €0.329991 | €0.329991 | - | €9,836,244 |
May-14 2022 | €0.329037 | €0.307474 | €0.340297 | €0.314508 | €1 | €10,699,635 |
May-13 2022 | €0.308084 | €0.305221 | €0.333466 | €0.312318 | - | €10,018,302 |
May-12 2022 | €0.312728 | €0.278029 | €0.317988 | €0.289213 | €21 | €10,169,311 |
May-11 2022 | €0.288615 | €0.255284 | €0.318158 | €0.314892 | €24 | €9,385,197 |
May-10 2022 | €0.314825 | €0.284015 | €0.330524 | €0.293685 | - | €10,237,494 |
May-09 2022 | €0.297033 | €0.294093 | €0.360483 | €0.360483 | €1 | €9,658,943 |
May-08 2022 | €0.360483 | €0.360483 | €0.404681 | €0.404681 | - | €11,722,208 |
May-07 2022 | €0.404994 | €0.334013 | €0.405705 | €0.338134 | €10 | €13,169,604 |
May-06 2022 | €0.338343 | €0.333837 | €0.354935 | €0.336175 | €1 | €11,002,253 |
May-05 2022 | €0.335495 | €0.330153 | €0.362988 | €0.346162 | €4 | €10,909,634 |
Análisis de precios históricos y de mercado de Syndicate (SYNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1708 días, desde el día 30-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93195 EUR.