Cap Mercado £1.87T
0.16%
Volumen 24h £121.54B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.260149 | £0.258139 | £0.271986 | £0.270063 | £1 | £8,459,554 |
May-18 2022 | £0.270204 | £0.229658 | £0.293924 | £0.284265 | - | £8,786,514 |
May-17 2022 | £0.284107 | £0.250864 | £0.306875 | £0.299623 | - | £9,238,615 |
May-16 2022 | £0.299553 | £0.246508 | £0.305734 | £0.259905 | - | £9,740,892 |
May-15 2022 | £0.258944 | £0.243122 | £0.282491 | £0.282491 | - | £8,420,361 |
May-14 2022 | £0.281673 | £0.263214 | £0.291313 | £0.269236 | £1 | £9,159,471 |
May-13 2022 | £0.263737 | £0.261286 | £0.285465 | £0.267361 | - | £8,576,213 |
May-12 2022 | £0.267712 | £0.238008 | £0.272215 | £0.247582 | £18 | £8,705,484 |
May-11 2022 | £0.24707 | £0.218537 | £0.272361 | £0.269565 | £21 | £8,034,240 |
May-10 2022 | £0.269507 | £0.243132 | £0.282946 | £0.25141 | - | £8,763,853 |
May-09 2022 | £0.254277 | £0.25176 | £0.308593 | £0.308593 | £1 | £8,268,582 |
May-08 2022 | £0.308593 | £0.308593 | £0.346429 | £0.346429 | - | £10,034,849 |
May-07 2022 | £0.346697 | £0.285933 | £0.347306 | £0.289461 | £9 | £11,273,898 |
May-06 2022 | £0.28964 | £0.285783 | £0.303844 | £0.287784 | £1 | £9,418,528 |
May-05 2022 | £0.287202 | £0.282629 | £0.310737 | £0.296334 | £3 | £9,339,241 |
Análisis de precios históricos y de mercado de Syndicate (SYNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1708 días, desde el día 29-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7978 GBP.