Cap Mercado NZ$3.92T
3.31%
Volumen 24h NZ$304.67B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.547618 | NZ$0.543387 | NZ$0.572536 | NZ$0.568487 | NZ$2 | NZ$17,807,477 |
May-18 2022 | NZ$0.568784 | NZ$0.483434 | NZ$0.618715 | NZ$0.598382 | - | NZ$18,495,732 |
May-17 2022 | NZ$0.59805 | NZ$0.528073 | NZ$0.645977 | NZ$0.63071 | - | NZ$19,447,412 |
May-16 2022 | NZ$0.630564 | NZ$0.518903 | NZ$0.643576 | NZ$0.547104 | - | NZ$20,504,713 |
May-15 2022 | NZ$0.545081 | NZ$0.511777 | NZ$0.594647 | NZ$0.594647 | - | NZ$17,724,976 |
May-14 2022 | NZ$0.592927 | NZ$0.554071 | NZ$0.613218 | NZ$0.566746 | NZ$2 | NZ$19,280,812 |
May-13 2022 | NZ$0.55517 | NZ$0.55001 | NZ$0.600909 | NZ$0.562799 | - | NZ$18,053,046 |
May-12 2022 | NZ$0.563538 | NZ$0.50101 | NZ$0.573017 | NZ$0.521164 | NZ$37 | NZ$18,325,164 |
May-11 2022 | NZ$0.520086 | NZ$0.460024 | NZ$0.573324 | NZ$0.567438 | NZ$44 | NZ$16,912,186 |
May-10 2022 | NZ$0.567317 | NZ$0.511797 | NZ$0.595607 | NZ$0.529223 | - | NZ$18,448,031 |
May-09 2022 | NZ$0.535256 | NZ$0.529958 | NZ$0.649593 | NZ$0.649593 | NZ$2 | NZ$17,405,479 |
May-08 2022 | NZ$0.649593 | NZ$0.649593 | NZ$0.729239 | NZ$0.729239 | - | NZ$21,123,495 |
May-07 2022 | NZ$0.729802 | NZ$0.601894 | NZ$0.731084 | NZ$0.60932 | NZ$18 | NZ$23,731,712 |
May-06 2022 | NZ$0.609697 | NZ$0.601577 | NZ$0.639596 | NZ$0.605789 | NZ$2 | NZ$19,826,132 |
May-05 2022 | NZ$0.604564 | NZ$0.594939 | NZ$0.654107 | NZ$0.623787 | NZ$7 | NZ$19,659,232 |
Análisis de precios históricos y de mercado de Syndicate (SYNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1708 días, desde el día 29-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67938 NZD.