時価総額 NZ$4.50T
6.93%
ボリューム24h NZ$548.47B
64.26%
BTC % 50.15%
-3.31%
ETH % 16.6%
12.16%
硬貨
27.227
+26
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.535058 | NZ$0.530923 | NZ$0.559403 | NZ$0.555448 | NZ$2 | NZ$17,399,026 |
May-18 2022 | NZ$0.555738 | NZ$0.472346 | NZ$0.604524 | NZ$0.584656 | - | NZ$18,071,495 |
May-17 2022 | NZ$0.584332 | NZ$0.515961 | NZ$0.63116 | NZ$0.616244 | - | NZ$19,001,346 |
May-16 2022 | NZ$0.616101 | NZ$0.507001 | NZ$0.628814 | NZ$0.534555 | - | NZ$20,034,395 |
May-15 2022 | NZ$0.532579 | NZ$0.500038 | NZ$0.581008 | NZ$0.581008 | - | NZ$17,318,417 |
May-14 2022 | NZ$0.579327 | NZ$0.541362 | NZ$0.599153 | NZ$0.553747 | NZ$2 | NZ$18,838,568 |
May-13 2022 | NZ$0.542436 | NZ$0.537395 | NZ$0.587126 | NZ$0.54989 | - | NZ$17,638,963 |
May-12 2022 | NZ$0.550613 | NZ$0.489518 | NZ$0.559874 | NZ$0.50921 | NZ$36 | NZ$17,904,840 |
May-11 2022 | NZ$0.508157 | NZ$0.449472 | NZ$0.560173 | NZ$0.554423 | NZ$43 | NZ$16,524,271 |
May-10 2022 | NZ$0.554304 | NZ$0.500058 | NZ$0.581945 | NZ$0.517084 | - | NZ$18,024,888 |
May-09 2022 | NZ$0.522979 | NZ$0.517803 | NZ$0.634693 | NZ$0.634693 | NZ$2 | NZ$17,006,249 |
May-08 2022 | NZ$0.634693 | NZ$0.634693 | NZ$0.712512 | NZ$0.712512 | - | NZ$20,638,985 |
May-07 2022 | NZ$0.713062 | NZ$0.588088 | NZ$0.714315 | NZ$0.595344 | NZ$18 | NZ$23,187,377 |
May-06 2022 | NZ$0.595712 | NZ$0.587779 | NZ$0.624925 | NZ$0.591894 | NZ$2 | NZ$19,371,379 |
May-05 2022 | NZ$0.590697 | NZ$0.581293 | NZ$0.639103 | NZ$0.60948 | NZ$7 | NZ$19,208,308 |
Syndicate(SYNX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1708日間分析、17-09-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64086 NZD.