Market Cap Bs.87.10T -1.42%
Volume 24h Bs.5.11T 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 28 Seconds ago
Synchrony SCY

Synchrony (SCY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.00737834 Bs.0.00736664 Bs.0.00781642 Bs.0.00779038 Bs.461,370 -
Apr-28 2024 Bs.0.00779636 Bs.0.00779636 Bs.0.00802734 Bs.0.00785399 Bs.105,406 -
Apr-27 2024 Bs.0.00807469 Bs.0.00728835 Bs.0.008158 Bs.0.00813924 Bs.486,769 -
Apr-26 2024 Bs.0.0081382 Bs.0.00770489 Bs.0.00823419 Bs.0.00812334 Bs.266,903 -
Apr-25 2024 Bs.0.00809878 Bs.0.00809878 Bs.0.00834849 Bs.0.00831662 Bs.109,218 -
Apr-24 2024 Bs.0.00861194 Bs.0.00845145 Bs.0.0091427 Bs.0.00845145 Bs.17,589 -
Apr-23 2024 Bs.0.00844779 Bs.0.00842479 Bs.0.00925475 Bs.0.00917658 Bs.232,076 -
Apr-22 2024 Bs.0.00917598 Bs.0.00833873 Bs.0.00917598 Bs.0.00888283 Bs.264,369 -
Apr-21 2024 Bs.0.00887013 Bs.0.00847824 Bs.0.00961114 Bs.0.00961114 Bs.609,903 -
Apr-20 2024 Bs.0.00947758 Bs.0.00905803 Bs.0.0099951 Bs.0.00996048 Bs.22,198 -
Apr-19 2024 Bs.0.00995445 Bs.0.00887217 Bs.0.010247 Bs.0.00890384 Bs.90,231 -
Apr-18 2024 Bs.0.00890612 Bs.0.00852454 Bs.0.00891047 Bs.0.00879377 Bs.11,579 -
Apr-17 2024 Bs.0.0090062 Bs.0.00824257 Bs.0.00905663 Bs.0.0086112 Bs.187,632 -
Apr-16 2024 Bs.0.0086244 Bs.0.00817342 Bs.0.00979376 Bs.0.009788 Bs.62,642 -
Apr-15 2024 Bs.0.010101 Bs.0.00767132 Bs.0.010101 Bs.0.00796124 Bs.62,620 -

Historical and market price analysis of Synchrony (SCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 844 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.