Market Cap CHF2.15T -2.87%
Volume 24h CHF133.19B 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 2 Minutes ago
Synchrony SCY

Synchrony (SCY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.00018484 CHF0.00018455 CHF0.00019582 CHF0.00019516 CHF11,558 -
Apr-28 2024 CHF0.00019531 CHF0.00019531 CHF0.0002011 CHF0.00019676 CHF2,641 -
Apr-27 2024 CHF0.00020229 CHF0.00018259 CHF0.00020437 CHF0.0002039 CHF12,195 -
Apr-26 2024 CHF0.00020388 CHF0.00019302 CHF0.00020628 CHF0.0002035 CHF6,687 -
Apr-25 2024 CHF0.00020289 CHF0.00020289 CHF0.00020915 CHF0.00020835 CHF2,736 -
Apr-24 2024 CHF0.00021575 CHF0.00021172 CHF0.00022904 CHF0.00021172 CHF441 -
Apr-23 2024 CHF0.00021163 CHF0.00021106 CHF0.00023185 CHF0.00022989 CHF5,814 -
Apr-22 2024 CHF0.00022988 CHF0.0002089 CHF0.00022988 CHF0.00022253 CHF6,623 -
Apr-21 2024 CHF0.00022221 CHF0.0002124 CHF0.00024078 CHF0.00024078 CHF15,280 -
Apr-20 2024 CHF0.00023743 CHF0.00022692 CHF0.0002504 CHF0.00024953 CHF556 -
Apr-19 2024 CHF0.00024938 CHF0.00022226 CHF0.00025673 CHF0.00022306 CHF2,261 -
Apr-18 2024 CHF0.00022312 CHF0.00021356 CHF0.00022322 CHF0.0002203 CHF290 -
Apr-17 2024 CHF0.00022562 CHF0.00020649 CHF0.00022689 CHF0.00021573 CHF4,701 -
Apr-16 2024 CHF0.00021606 CHF0.00020476 CHF0.00024535 CHF0.00024521 CHF1,569 -
Apr-15 2024 CHF0.00025307 CHF0.00019218 CHF0.00025307 CHF0.00019944 CHF1,569 -

Historical and market price analysis of Synchrony (SCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 844 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91145 CHF.