Market Cap CA$3.27T -2.04%
Volume 24h CA$195.05B 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 2 Minutes ago
Synchrony SCY

Synchrony (SCY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.00027753 CA$0.00027709 CA$0.00029401 CA$0.00029303 CA$17,355 -
Apr-28 2024 CA$0.00029326 CA$0.00029326 CA$0.00030195 CA$0.00029543 CA$3,965 -
Apr-27 2024 CA$0.00030373 CA$0.00027415 CA$0.00030686 CA$0.00030616 CA$18,310 -
Apr-26 2024 CA$0.00030612 CA$0.00028982 CA$0.00030973 CA$0.00030556 CA$10,040 -
Apr-25 2024 CA$0.00030463 CA$0.00030463 CA$0.00031403 CA$0.00031283 CA$4,108 -
Apr-24 2024 CA$0.00032394 CA$0.0003179 CA$0.0003439 CA$0.0003179 CA$662 -
Apr-23 2024 CA$0.00031776 CA$0.0003169 CA$0.00034812 CA$0.00034518 CA$8,730 -
Apr-22 2024 CA$0.00034515 CA$0.00031366 CA$0.00034515 CA$0.00033413 CA$9,944 -
Apr-21 2024 CA$0.00033365 CA$0.00031891 CA$0.00036152 CA$0.00036152 CA$22,942 -
Apr-20 2024 CA$0.0003565 CA$0.00034072 CA$0.00037597 CA$0.00037466 CA$835 -
Apr-19 2024 CA$0.00037444 CA$0.00033373 CA$0.00038547 CA$0.00033492 CA$3,394 -
Apr-18 2024 CA$0.000335 CA$0.00032065 CA$0.00033517 CA$0.00033078 CA$436 -
Apr-17 2024 CA$0.00033877 CA$0.00031004 CA$0.00034066 CA$0.00032391 CA$7,058 -
Apr-16 2024 CA$0.00032441 CA$0.00030744 CA$0.00036839 CA$0.00036817 CA$2,356 -
Apr-15 2024 CA$0.00037998 CA$0.00028855 CA$0.00037998 CA$0.00029946 CA$2,355 -

Historical and market price analysis of Synchrony (SCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 844 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36851 CAD.