Market Cap CL$2,229.76T -2.86%
Volume 24h CL$143.71T 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
Synchrony SCY

Synchrony (SCY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$0.191211 CL$0.190908 CL$0.202564 CL$0.20189 CL$11,956,530 -
Apr-28 2024 CL$0.202044 CL$0.202044 CL$0.20803 CL$0.203538 CL$2,731,623 -
Apr-27 2024 CL$0.209257 CL$0.188879 CL$0.211416 CL$0.21093 CL$12,614,741 -
Apr-26 2024 CL$0.210903 CL$0.199674 CL$0.213391 CL$0.210518 CL$6,916,852 -
Apr-25 2024 CL$0.209882 CL$0.209882 CL$0.216353 CL$0.215527 CL$2,830,420 -
Apr-24 2024 CL$0.22318 CL$0.219021 CL$0.236935 CL$0.219021 CL$455,818 -
Apr-23 2024 CL$0.218926 CL$0.21833 CL$0.239839 CL$0.237813 CL$6,014,323 -
Apr-22 2024 CL$0.237798 CL$0.2161 CL$0.237798 CL$0.230201 CL$6,851,206 -
Apr-21 2024 CL$0.229872 CL$0.219716 CL$0.249075 CL$0.249075 CL$15,805,798 -
Apr-20 2024 CL$0.245614 CL$0.234741 CL$0.259025 CL$0.258128 CL$575,277 -
Apr-19 2024 CL$0.257972 CL$0.229924 CL$0.265576 CL$0.230745 CL$2,338,354 -
Apr-18 2024 CL$0.230804 CL$0.220915 CL$0.230917 CL$0.227892 CL$300,081 -
Apr-17 2024 CL$0.233398 CL$0.213608 CL$0.234705 CL$0.223161 CL$4,862,539 -
Apr-16 2024 CL$0.223503 CL$0.211816 CL$0.253808 CL$0.253658 CL$1,623,372 -
Apr-15 2024 CL$0.261794 CL$0.198804 CL$0.261794 CL$0.206317 CL$1,622,821 -

Historical and market price analysis of Synchrony (SCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 844 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.84 CLP.