Market Cap Tk259.65T -2.86%
Volume 24h Tk16.74T 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 37 Seconds ago
Synchrony SCY

Synchrony (SCY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.022266 Tk0.022231 Tk0.023588 Tk0.023509 Tk1,392,331 -
Apr-28 2024 Tk0.023528 Tk0.023528 Tk0.024225 Tk0.023701 Tk318,096 -
Apr-27 2024 Tk0.024367 Tk0.021994 Tk0.024619 Tk0.024562 Tk1,468,979 -
Apr-26 2024 Tk0.024559 Tk0.023251 Tk0.024849 Tk0.024514 Tk805,463 -
Apr-25 2024 Tk0.02444 Tk0.02444 Tk0.025194 Tk0.025098 Tk329,601 -
Apr-24 2024 Tk0.025989 Tk0.025504 Tk0.027591 Tk0.025504 Tk53,080 -
Apr-23 2024 Tk0.025493 Tk0.025424 Tk0.027929 Tk0.027693 Tk700,364 -
Apr-22 2024 Tk0.027691 Tk0.025164 Tk0.027691 Tk0.026806 Tk797,819 -
Apr-21 2024 Tk0.026768 Tk0.025585 Tk0.029004 Tk0.029004 Tk1,840,576 -
Apr-20 2024 Tk0.028601 Tk0.027335 Tk0.030163 Tk0.030058 Tk66,991 -
Apr-19 2024 Tk0.03004 Tk0.026774 Tk0.030926 Tk0.02687 Tk272,300 -
Apr-18 2024 Tk0.026877 Tk0.025725 Tk0.02689 Tk0.026538 Tk34,944 -
Apr-17 2024 Tk0.027179 Tk0.024874 Tk0.027331 Tk0.025987 Tk566,240 -
Apr-16 2024 Tk0.026026 Tk0.024665 Tk0.029555 Tk0.029538 Tk189,041 -
Apr-15 2024 Tk0.030485 Tk0.02315 Tk0.030485 Tk0.024025 Tk188,977 -

Historical and market price analysis of Synchrony (SCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 844 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.