Market Cap HK$18.33T -4.03%
Volume 24h HK$1.21T 22.47%
BTC % 51.07% 1.05%
ETH % 15.59% -1.79%
Coins 26.899 +23
Exchanges 885
Last update 2 Minutes ago
Synchrony SCY

Synchrony (SCY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.00158615 HK$0.00158363 HK$0.00168032 HK$0.00167472 HK$99,182 -
Apr-28 2024 HK$0.00167601 HK$0.00167601 HK$0.00172566 HK$0.0016884 HK$22,660 -
Apr-27 2024 HK$0.00173584 HK$0.0015668 HK$0.00175375 HK$0.00174972 HK$104,643 -
Apr-26 2024 HK$0.0017495 HK$0.00165635 HK$0.00177013 HK$0.0017463 HK$57,377 -
Apr-25 2024 HK$0.00174102 HK$0.00174102 HK$0.0017947 HK$0.00178785 HK$23,479 -
Apr-24 2024 HK$0.00185134 HK$0.00181684 HK$0.00196544 HK$0.00181684 HK$3,781 -
Apr-23 2024 HK$0.00181605 HK$0.00181111 HK$0.00198952 HK$0.00197272 HK$49,890 -
Apr-22 2024 HK$0.00197259 HK$0.00179261 HK$0.00197259 HK$0.00190957 HK$56,833 -
Apr-21 2024 HK$0.00190684 HK$0.0018226 HK$0.00206614 HK$0.00206614 HK$131,113 -
Apr-20 2024 HK$0.00203743 HK$0.00194724 HK$0.00214868 HK$0.00214124 HK$4,772 -
Apr-19 2024 HK$0.00213994 HK$0.00190728 HK$0.00220302 HK$0.00191409 HK$19,397 -
Apr-18 2024 HK$0.00191458 HK$0.00183255 HK$0.00191551 HK$0.00189043 HK$2,489 -
Apr-17 2024 HK$0.00193609 HK$0.00177193 HK$0.00194693 HK$0.00185118 HK$40,336 -
Apr-16 2024 HK$0.00185402 HK$0.00175707 HK$0.0021054 HK$0.00210416 HK$13,466 -
Apr-15 2024 HK$0.00217165 HK$0.00164913 HK$0.00217165 HK$0.00171145 HK$13,462 -

Historical and market price analysis of Synchrony (SCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 844 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8211 HKD.