Market Cap RM11.30T -2.61%
Volume 24h RM730.34B 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 2 Minutes ago
Synchrony SCY

Synchrony (SCY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.00096788 RM0.00096634 RM0.00102534 RM0.00102193 RM60,522 -
Apr-28 2024 RM0.00102271 RM0.00102271 RM0.00105301 RM0.00103027 RM13,827 -
Apr-27 2024 RM0.00105922 RM0.00095607 RM0.00107015 RM0.00106769 RM63,854 -
Apr-26 2024 RM0.00106755 RM0.00101071 RM0.00108015 RM0.00106561 RM35,012 -
Apr-25 2024 RM0.00106238 RM0.00106238 RM0.00109514 RM0.00109096 RM14,327 -
Apr-24 2024 RM0.0011297 RM0.00110865 RM0.00119932 RM0.00110865 RM2,307 -
Apr-23 2024 RM0.00110817 RM0.00110515 RM0.00121402 RM0.00120377 RM30,444 -
Apr-22 2024 RM0.00120369 RM0.00109386 RM0.00120369 RM0.00116523 RM34,680 -
Apr-21 2024 RM0.00116357 RM0.00111216 RM0.00126077 RM0.00126077 RM80,006 -
Apr-20 2024 RM0.00124325 RM0.00118822 RM0.00131114 RM0.0013066 RM2,912 -
Apr-19 2024 RM0.00130581 RM0.00116384 RM0.0013443 RM0.00116799 RM11,836 -
Apr-18 2024 RM0.00116829 RM0.00111823 RM0.00116886 RM0.00115355 RM1,519 -
Apr-17 2024 RM0.00118142 RM0.00108125 RM0.00118803 RM0.0011296 RM24,613 -
Apr-16 2024 RM0.00113133 RM0.00107218 RM0.00128473 RM0.00128397 RM8,217 -
Apr-15 2024 RM0.00132516 RM0.00100631 RM0.00132516 RM0.00104434 RM8,214 -

Historical and market price analysis of Synchrony (SCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 844 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.