Market Cap zł9.64T -1.82%
Volume 24h zł571.85B 19.65%
BTC % 50.85% 0.86%
ETH % 15.56% -2.63%
Coins 26.895 +24
Exchanges 885
Last update 47 Seconds ago
Synchrony SCY

Synchrony (SCY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.00081745 zł0.00081615 zł0.00086598 zł0.0008631 zł51,116 -
Apr-28 2024 zł0.00086376 zł0.00086376 zł0.00088935 zł0.00087014 zł11,678 -
Apr-27 2024 zł0.0008946 zł0.00080748 zł0.00090383 zł0.00090175 zł53,929 -
Apr-26 2024 zł0.00090163 zł0.00085363 zł0.00091227 zł0.00089999 zł29,570 -
Apr-25 2024 zł0.00089727 zł0.00089727 zł0.00092493 zł0.0009214 zł12,100 -
Apr-24 2024 zł0.00095412 zł0.00093634 zł0.00101292 zł0.00093634 zł1,949 -
Apr-23 2024 zł0.00093593 zł0.00093338 zł0.00102534 zł0.00101668 zł25,712 -
Apr-22 2024 zł0.00101661 zł0.00092385 zł0.00101661 zł0.00098413 zł29,290 -
Apr-21 2024 zł0.00098272 zł0.00093931 zł0.00106482 zł0.00106482 zł67,572 -
Apr-20 2024 zł0.00105002 zł0.00100354 zł0.00110736 zł0.00110352 zł2,459 -
Apr-19 2024 zł0.00110286 zł0.00098295 zł0.00113537 zł0.00098646 zł9,997 -
Apr-18 2024 zł0.00098671 zł0.00094444 zł0.00098719 zł0.00097426 zł1,283 -
Apr-17 2024 zł0.0009978 zł0.0009132 zł0.00100339 zł0.00095404 zł20,788 -
Apr-16 2024 zł0.0009555 zł0.00090554 zł0.00108505 zł0.00108442 zł6,940 -
Apr-15 2024 zł0.0011192 zł0.00084991 zł0.0011192 zł0.00088203 zł6,938 -

Historical and market price analysis of Synchrony (SCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 844 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03075 PLN.