Market Cap Rp37,986.62T -3.78%
Volume 24h Rp2,618.32T 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 4 Seconds ago
Synchrony SCY

Synchrony (SCY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp3.2979 Rp3.2927 Rp3.4937 Rp3.4821 Rp206,223,866 -
Apr-28 2024 Rp3.4848 Rp3.4848 Rp3.5880 Rp3.5105 Rp47,114,490 -
Apr-27 2024 Rp3.6092 Rp3.2577 Rp3.6464 Rp3.6380 Rp217,576,556 -
Apr-26 2024 Rp3.6376 Rp3.4439 Rp3.6805 Rp3.6309 Rp119,300,495 -
Apr-25 2024 Rp3.6200 Rp3.6200 Rp3.7316 Rp3.7173 Rp48,818,520 -
Apr-24 2024 Rp3.8493 Rp3.7776 Rp4.0866 Rp3.7776 Rp7,861,867 -
Apr-23 2024 Rp3.7760 Rp3.7657 Rp4.1367 Rp4.1017 Rp103,733,859 -
Apr-22 2024 Rp4.1014 Rp3.7272 Rp4.1014 Rp3.9704 Rp118,168,236 -
Apr-21 2024 Rp3.9647 Rp3.7896 Rp4.2960 Rp4.2960 Rp272,615,267 -
Apr-20 2024 Rp4.2363 Rp4.0487 Rp4.4676 Rp4.4521 Rp9,922,257 -
Apr-19 2024 Rp4.4494 Rp3.9656 Rp4.5806 Rp3.9798 Rp40,331,474 -
Apr-18 2024 Rp3.9808 Rp3.8103 Rp3.9828 Rp3.9306 Rp5,175,732 -
Apr-17 2024 Rp4.0256 Rp3.6842 Rp4.0481 Rp3.8490 Rp83,868,100 -
Apr-16 2024 Rp3.8549 Rp3.6533 Rp4.3776 Rp4.3750 Rp27,999,595 -
Apr-15 2024 Rp4.5153 Rp3.4289 Rp4.5153 Rp3.5585 Rp27,990,096 -

Historical and market price analysis of Synchrony (SCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 844 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16261.91739 IDR.