Market Cap MX$41.54T -0.15%
Volume 24h MX$2.21T 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 1 minute ago
Synchrony SCY

Synchrony (SCY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.00345231 MX$0.00344684 MX$0.00365729 MX$0.00364511 MX$215,875 -
Apr-28 2024 MX$0.00364791 MX$0.00364791 MX$0.00375598 MX$0.00367487 MX$49,319 -
Apr-27 2024 MX$0.00377814 MX$0.00341021 MX$0.00381712 MX$0.00380834 MX$227,759 -
Apr-26 2024 MX$0.00380785 MX$0.00360511 MX$0.00385277 MX$0.0038009 MX$124,883 -
Apr-25 2024 MX$0.00378941 MX$0.00378941 MX$0.00390625 MX$0.00389133 MX$51,103 -
Apr-24 2024 MX$0.00402951 MX$0.00395442 MX$0.00427786 MX$0.00395442 MX$8,230 -
Apr-23 2024 MX$0.00395271 MX$0.00394195 MX$0.00433028 MX$0.00429371 MX$108,588 -
Apr-22 2024 MX$0.00429343 MX$0.00390168 MX$0.00429343 MX$0.00415626 MX$123,698 -
Apr-21 2024 MX$0.00415032 MX$0.00396696 MX$0.00449704 MX$0.00449704 MX$285,373 -
Apr-20 2024 MX$0.00443455 MX$0.00423824 MX$0.0046767 MX$0.00466049 MX$10,387 -
Apr-19 2024 MX$0.00465767 MX$0.00415128 MX$0.00479497 MX$0.00416609 MX$42,219 -
Apr-18 2024 MX$0.00416716 MX$0.00398862 MX$0.0041692 MX$0.00411459 MX$5,418 -
Apr-17 2024 MX$0.00421399 MX$0.00385669 MX$0.00423758 MX$0.00402917 MX$87,793 -
Apr-16 2024 MX$0.00403535 MX$0.00382433 MX$0.00458249 MX$0.00457979 MX$29,310 -
Apr-15 2024 MX$0.00472669 MX$0.0035894 MX$0.00472669 MX$0.00372505 MX$29,300 -

Historical and market price analysis of Synchrony (SCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 844 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02293 MXN.