Market Cap R44.36T -3.52%
Volume 24h R2.86T 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
Synchrony SCY

Synchrony (SCY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.00381104 R0.003805 R0.00403732 R0.00402387 R238,306 -
Apr-28 2024 R0.00402696 R0.00402696 R0.00414626 R0.00405672 R54,444 -
Apr-27 2024 R0.00417072 R0.00376456 R0.00421375 R0.00420406 R251,425 -
Apr-26 2024 R0.00420352 R0.00397971 R0.00425311 R0.00419585 R137,860 -
Apr-25 2024 R0.00418316 R0.00418316 R0.00431214 R0.00429568 R56,413 -
Apr-24 2024 R0.00444822 R0.00436532 R0.00472237 R0.00436532 R9,085 -
Apr-23 2024 R0.00436343 R0.00435155 R0.00478024 R0.00473987 R119,872 -
Apr-22 2024 R0.00473956 R0.0043071 R0.00473956 R0.00458814 R136,552 -
Apr-21 2024 R0.00458158 R0.00437916 R0.00496432 R0.00496432 R315,026 -
Apr-20 2024 R0.00489534 R0.00467864 R0.00516265 R0.00514476 R11,466 -
Apr-19 2024 R0.00514165 R0.00458263 R0.00529321 R0.00459899 R46,606 -
Apr-18 2024 R0.00460017 R0.00440308 R0.00460242 R0.00454214 R5,981 -
Apr-17 2024 R0.00465186 R0.00425743 R0.00467791 R0.00444784 R96,915 -
Apr-16 2024 R0.00445466 R0.00422172 R0.00505865 R0.00505567 R32,355 -
Apr-15 2024 R0.00521784 R0.00396237 R0.00521784 R0.00411212 R32,344 -

Historical and market price analysis of Synchrony (SCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 844 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.79177 ZAR.