Market Cap NZ$3.97T -4.03%
Volume 24h NZ$262.76B 22.47%
BTC % 51.07% 1.05%
ETH % 15.59% -1.79%
Coins 26.899 +23
Exchanges 885
Last update 2 Minutes ago
Synchrony SCY

Synchrony (SCY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.00034316 NZ$0.00034261 NZ$0.00036353 NZ$0.00036232 NZ$21,458 -
Apr-28 2024 NZ$0.0003626 NZ$0.0003626 NZ$0.00037334 NZ$0.00036528 NZ$4,902 -
Apr-27 2024 NZ$0.00037554 NZ$0.00033897 NZ$0.00037942 NZ$0.00037854 NZ$22,639 -
Apr-26 2024 NZ$0.0003785 NZ$0.00035834 NZ$0.00038296 NZ$0.00037781 NZ$12,413 -
Apr-25 2024 NZ$0.00037666 NZ$0.00037666 NZ$0.00038828 NZ$0.00038679 NZ$5,080 -
Apr-24 2024 NZ$0.00040053 NZ$0.00039306 NZ$0.00042521 NZ$0.00039306 NZ$818 -
Apr-23 2024 NZ$0.0003929 NZ$0.00039183 NZ$0.00043043 NZ$0.00042679 NZ$10,794 -
Apr-22 2024 NZ$0.00042676 NZ$0.00038782 NZ$0.00042676 NZ$0.00041313 NZ$12,296 -
Apr-21 2024 NZ$0.00041254 NZ$0.00039431 NZ$0.000447 NZ$0.000447 NZ$28,366 -
Apr-20 2024 NZ$0.00044079 NZ$0.00042128 NZ$0.00046486 NZ$0.00046325 NZ$1,032 -
Apr-19 2024 NZ$0.00046297 NZ$0.00041263 NZ$0.00047662 NZ$0.00041411 NZ$4,197 -
Apr-18 2024 NZ$0.00041421 NZ$0.00039646 NZ$0.00041441 NZ$0.00040899 NZ$539 -
Apr-17 2024 NZ$0.00041887 NZ$0.00038335 NZ$0.00042121 NZ$0.0004005 NZ$8,727 -
Apr-16 2024 NZ$0.00040111 NZ$0.00038013 NZ$0.00045549 NZ$0.00045523 NZ$2,913 -
Apr-15 2024 NZ$0.00046983 NZ$0.00035678 NZ$0.00046983 NZ$0.00037027 NZ$2,912 -

Historical and market price analysis of Synchrony (SCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 844 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69208 NZD.