Market Cap AR$2,072.13T -2.87%
Volume 24h AR$128.13T 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 1 minute ago
Synchrony SCY

Synchrony (SCY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$0.177814 AR$0.177532 AR$0.188371 AR$0.187744 AR$11,118,779 -
Apr-28 2024 AR$0.187888 AR$0.187888 AR$0.193454 AR$0.189277 AR$2,540,228 -
Apr-27 2024 AR$0.194595 AR$0.175645 AR$0.196603 AR$0.196151 AR$11,730,872 -
Apr-26 2024 AR$0.196126 AR$0.185683 AR$0.198439 AR$0.195768 AR$6,432,213 -
Apr-25 2024 AR$0.195176 AR$0.195176 AR$0.201194 AR$0.200426 AR$2,632,103 -
Apr-24 2024 AR$0.207543 AR$0.203675 AR$0.220334 AR$0.203675 AR$423,881 -
Apr-23 2024 AR$0.203587 AR$0.203033 AR$0.223034 AR$0.221151 AR$5,592,921 -
Apr-22 2024 AR$0.221136 AR$0.200959 AR$0.221136 AR$0.214071 AR$6,371,166 -
Apr-21 2024 AR$0.213765 AR$0.204321 AR$0.231623 AR$0.231623 AR$14,698,343 -
Apr-20 2024 AR$0.228404 AR$0.218294 AR$0.240876 AR$0.240042 AR$534,969 -
Apr-19 2024 AR$0.239897 AR$0.213814 AR$0.246968 AR$0.214577 AR$2,174,514 -
Apr-18 2024 AR$0.214632 AR$0.205437 AR$0.214737 AR$0.211925 AR$279,055 -
Apr-17 2024 AR$0.217044 AR$0.198641 AR$0.21826 AR$0.207525 AR$4,521,838 -
Apr-16 2024 AR$0.207843 AR$0.196975 AR$0.236024 AR$0.235885 AR$1,509,628 -
Apr-15 2024 AR$0.243451 AR$0.184874 AR$0.243451 AR$0.191861 AR$1,509,116 -

Historical and market price analysis of Synchrony (SCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 844 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7786 ARS.