Market Cap AU$3.67T -1.42%
Volume 24h AU$214.93B 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
Synchrony SCY

Synchrony (SCY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.00031048 AU$0.00030999 AU$0.00032892 AU$0.00032782 AU$19,415 -
Apr-28 2024 AU$0.00032807 AU$0.00032807 AU$0.00033779 AU$0.0003305 AU$4,436 -
Apr-27 2024 AU$0.00033979 AU$0.0003067 AU$0.00034329 AU$0.0003425 AU$20,484 -
Apr-26 2024 AU$0.00034246 AU$0.00032423 AU$0.0003465 AU$0.00034183 AU$11,232 -
Apr-25 2024 AU$0.0003408 AU$0.0003408 AU$0.00035131 AU$0.00034997 AU$4,596 -
Apr-24 2024 AU$0.0003624 AU$0.00035564 AU$0.00038473 AU$0.00035564 AU$740 -
Apr-23 2024 AU$0.00035549 AU$0.00035452 AU$0.00038945 AU$0.00038616 AU$9,766 -
Apr-22 2024 AU$0.00038613 AU$0.0003509 AU$0.00038613 AU$0.00037379 AU$11,125 -
Apr-21 2024 AU$0.00037326 AU$0.00035677 AU$0.00040444 AU$0.00040444 AU$25,665 -
Apr-20 2024 AU$0.00039882 AU$0.00038117 AU$0.0004206 AU$0.00041914 AU$934 -
Apr-19 2024 AU$0.00041889 AU$0.00037335 AU$0.00043124 AU$0.00037468 AU$3,797 -
Apr-18 2024 AU$0.00037477 AU$0.00035872 AU$0.00037496 AU$0.00037005 AU$487 -
Apr-17 2024 AU$0.00037899 AU$0.00034685 AU$0.00038111 AU$0.00036236 AU$7,896 -
Apr-16 2024 AU$0.00036292 AU$0.00034394 AU$0.00041213 AU$0.00041189 AU$2,636 -
Apr-15 2024 AU$0.0004251 AU$0.00032281 AU$0.0004251 AU$0.00033501 AU$2,635 -

Historical and market price analysis of Synchrony (SCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 844 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53098 AUD.