Market Cap CN¥17.04T -3.31%
Volume 24h CN¥1.10T 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 3 Minutes ago
Synchrony SCY

Synchrony (SCY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.00146878 CN¥0.00146645 CN¥0.00155599 CN¥0.00155081 CN¥91,844 -
Apr-28 2024 CN¥0.001552 CN¥0.001552 CN¥0.00159798 CN¥0.00156347 CN¥20,983 -
Apr-27 2024 CN¥0.0016074 CN¥0.00145087 CN¥0.00162399 CN¥0.00162025 CN¥96,900 -
Apr-26 2024 CN¥0.00162005 CN¥0.00153379 CN¥0.00163916 CN¥0.00161709 CN¥53,132 -
Apr-25 2024 CN¥0.0016122 CN¥0.0016122 CN¥0.00166191 CN¥0.00165556 CN¥21,742 -
Apr-24 2024 CN¥0.00171435 CN¥0.0016824 CN¥0.00182001 CN¥0.0016824 CN¥3,501 -
Apr-23 2024 CN¥0.00168168 CN¥0.0016771 CN¥0.00184232 CN¥0.00182676 CN¥46,199 -
Apr-22 2024 CN¥0.00182663 CN¥0.00165997 CN¥0.00182663 CN¥0.00176828 CN¥52,627 -
Apr-21 2024 CN¥0.00176575 CN¥0.00168774 CN¥0.00191326 CN¥0.00191326 CN¥121,412 -
Apr-20 2024 CN¥0.00188667 CN¥0.00180316 CN¥0.0019897 CN¥0.0019828 CN¥4,419 -
Apr-19 2024 CN¥0.0019816 CN¥0.00176616 CN¥0.00204002 CN¥0.00177246 CN¥17,962 -
Apr-18 2024 CN¥0.00177291 CN¥0.00169695 CN¥0.00177378 CN¥0.00175055 CN¥2,305 -
Apr-17 2024 CN¥0.00179284 CN¥0.00164082 CN¥0.00180288 CN¥0.00171421 CN¥37,351 -
Apr-16 2024 CN¥0.00171683 CN¥0.00162706 CN¥0.00194962 CN¥0.00194847 CN¥12,470 -
Apr-15 2024 CN¥0.00201097 CN¥0.00152711 CN¥0.00201097 CN¥0.00158482 CN¥12,466 -

Historical and market price analysis of Synchrony (SCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 844 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2424 CNY.