Cap Mercado MX$38.20T
-4.95%
Volumen 24h MX$3.30T
21.17%
BTC % 49.94%
-2%
ETH % 15.71%
0.89%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.00340691 | MX$0.00340373 | MX$0.00357067 | MX$0.00346091 | MX$149,020 | - |
Apr-29 2024 | MX$0.00345636 | MX$0.00345088 | MX$0.00366157 | MX$0.00364938 | MX$216,127 | - |
Apr-28 2024 | MX$0.00365218 | MX$0.00365218 | MX$0.00376038 | MX$0.00367917 | MX$49,377 | - |
Apr-27 2024 | MX$0.00378256 | MX$0.0034142 | MX$0.00382159 | MX$0.0038128 | MX$228,025 | - |
Apr-26 2024 | MX$0.00381231 | MX$0.00360933 | MX$0.00385728 | MX$0.00380535 | MX$125,030 | - |
Apr-25 2024 | MX$0.00379384 | MX$0.00379384 | MX$0.00391082 | MX$0.00389589 | MX$51,163 | - |
Apr-24 2024 | MX$0.00403423 | MX$0.00395905 | MX$0.00428287 | MX$0.00395905 | MX$8,239 | - |
Apr-23 2024 | MX$0.00395734 | MX$0.00394656 | MX$0.00433535 | MX$0.00429874 | MX$108,715 | - |
Apr-22 2024 | MX$0.00429845 | MX$0.00390625 | MX$0.00429845 | MX$0.00416113 | MX$123,843 | - |
Apr-21 2024 | MX$0.00415518 | MX$0.0039716 | MX$0.00450231 | MX$0.00450231 | MX$285,707 | - |
Apr-20 2024 | MX$0.00443974 | MX$0.0042432 | MX$0.00468217 | MX$0.00466595 | MX$10,399 | - |
Apr-19 2024 | MX$0.00466313 | MX$0.00415614 | MX$0.00480059 | MX$0.00417097 | MX$42,268 | - |
Apr-18 2024 | MX$0.00417204 | MX$0.00399329 | MX$0.00417408 | MX$0.00411941 | MX$5,424 | - |
Apr-17 2024 | MX$0.00421892 | MX$0.0038612 | MX$0.00424255 | MX$0.00403389 | MX$87,896 | - |
Apr-16 2024 | MX$0.00404007 | MX$0.00382881 | MX$0.00458785 | MX$0.00458515 | MX$29,344 | - |
Análisis de precios históricos y de mercado de Synchrony (SCY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 845 días, desde el día 07-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.04286 MXN.